Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.40	19.69	19.32	19.55	14,527,212	+0.32(+1.65%)
May 23, 2011	18.99	19.27	18.89	19.23	11,116,436	-0.03(-0.18%)
May 20, 2011	18.90	19.40	18.88	19.27	12,823,479	+0.32(+1.71%)
May 19, 2011	18.95	19.01	18.77	18.94	12,269,061	+0.04(+0.20%)
May 18, 2011	18.70	18.94	18.70	18.91	15,910,446	+0.19(+0.99%)
May 17, 2011	18.97	18.97	18.61	18.72	19,962,734	-0.28(-1.45%)
May 16, 2011	19.14	19.19	18.95	19.00	9,701,071	-0.19(-1.00%)
May 13, 2011	19.30	19.32	19.02	19.19	12,396,225	-0.12(-0.63%)
May 12, 2011	19.60	19.65	19.27	19.31	14,068,272	-0.46(-2.35%)
May 11, 2011	19.85	19.87	19.66	19.77	9,729,609	-0.09(-0.46%)
May 10, 2011	19.66	19.92	19.64	19.87	12,406,788	+0.23(+1.19%)
May 09, 2011	19.59	19.71	19.45	19.63	9,222,176	+0.09(+0.48%)
May 06, 2011	19.98	20.06	19.51	19.54	16,338,115	-0.20(-1.01%)
May 05, 2011	19.77	19.96	19.67	19.74	17,164,186	-0.17(-0.85%)
May 04, 2011	20.60	20.60	19.86	19.91	14,367,096	-0.66(-3.23%)
May 03, 2011	21.25	21.27	20.56	20.57	10,852,228	-0.79(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.