Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.93 -0.15 (-1.35%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.322 8.555 8.293 8.477 2,020,785 +0.12(+1.39%)
May 30, 2023 8.778 8.826 8.278 8.361 1,036,855 -0.45(-5.07%)
May 26, 2023 8.797 9.224 8.768 8.807 1,160,054 +0.13(+1.45%)
May 25, 2023 8.894 8.918 8.671 8.681 652,824 -0.18(-2.08%)
May 24, 2023 8.661 9.030 8.661 8.865 857,552 +0.16(+1.90%)
May 23, 2023 8.526 8.826 8.516 8.700 694,750 +0.16(+1.82%)
May 22, 2023 8.555 8.632 8.535 8.545 388,811 -0.01(-0.11%)
May 19, 2023 8.516 8.627 8.448 8.555 422,117 +0.09(+1.03%)
May 18, 2023 8.380 8.487 8.254 8.467 541,430 +0.01(+0.11%)
May 17, 2023 8.419 8.535 8.322 8.458 557,847 +0.08(+0.93%)
May 16, 2023 8.564 8.632 8.332 8.380 613,339 -0.24(-2.81%)
May 15, 2023 8.438 8.632 8.336 8.623 694,689 +0.18(+2.18%)
May 12, 2023 8.206 8.535 8.167 8.438 864,149 +0.34(+4.19%)
May 11, 2023 8.235 8.312 8.079 8.099 1,720,557 -0.17(-2.11%)
May 10, 2023 8.438 8.463 8.176 8.273 623,444 -0.13(-1.50%)
May 09, 2023 8.264 8.438 8.167 8.400 346,089 +0.07(+0.81%)
May 08, 2023 8.138 8.433 8.138 8.332 579,093 +0.23(+2.78%)
May 05, 2023 7.868 8.149 7.802 8.106 504,486 +0.31(+4.03%)
May 04, 2023 7.783 7.825 7.721 7.792 397,894 +0.01(+0.12%)
May 03, 2023 7.830 7.878 7.782 7.783 461,430 -0.03(-0.37%)
May 02, 2023 8.039 8.039 7.749 7.811 374,107 -0.26(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.