Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.73	93.82	91.82	93.61	2,492,658	+0.30(+0.32%)
May 27, 2021	93.24	93.66	92.42	93.32	3,458,026	+1.40(+1.52%)
May 26, 2021	91.88	92.12	90.67	91.92	2,020,353	+0.58(+0.63%)
May 25, 2021	93.12	93.97	91.19	91.34	2,191,989	-1.72(-1.84%)
May 24, 2021	92.72	93.53	92.33	93.05	1,934,518	+0.51(+0.55%)
May 21, 2021	91.82	93.00	91.82	92.55	2,343,429	+1.04(+1.14%)
May 20, 2021	92.15	92.50	90.76	91.51	2,251,422	-0.65(-0.70%)
May 19, 2021	91.18	92.21	89.72	92.16	2,615,698	-0.12(-0.13%)
May 18, 2021	93.07	93.40	92.21	92.28	2,468,430	-1.19(-1.27%)
May 17, 2021	92.69	93.68	92.35	93.46	1,817,462	+0.24(+0.26%)
May 14, 2021	91.89	93.40	91.78	93.22	2,037,902	+1.63(+1.78%)
May 13, 2021	88.94	92.33	88.89	91.59	2,614,190	+2.25(+2.52%)
May 12, 2021	91.46	91.98	89.11	89.34	2,571,459	-1.48(-1.63%)
May 11, 2021	91.55	92.18	89.99	90.82	3,339,177	-1.57(-1.70%)
May 10, 2021	92.37	93.98	91.66	92.39	3,390,676	+0.67(+0.73%)
May 07, 2021	90.03	91.75	89.91	91.72	2,461,033	+0.29(+0.32%)
May 06, 2021	90.56	91.49	89.53	91.43	2,660,248	+1.23(+1.36%)
May 05, 2021	89.49	90.56	87.98	90.20	3,305,193	+2.18(+2.48%)
May 04, 2021	87.79	88.52	86.73	88.02	2,375,563	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.