Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.809 5.064 4.809 4.974 518,677 +0.21(+4.49%)
May 27, 2016 4.809 4.760 4.760 4.760 359,457 -0.07(-1.53%)
May 26, 2016 4.974 5.015 4.801 4.834 362,282 -0.07(-1.51%)
May 25, 2016 4.653 4.908 4.645 4.908 536,525 +0.28(+6.04%)
May 24, 2016 4.645 4.653 4.447 4.628 487,659 +0.03(+0.72%)
May 23, 2016 4.505 4.743 4.373 4.595 667,763 +0.03(+0.72%)
May 20, 2016 4.472 4.636 4.299 4.562 673,761 +0.12(+2.78%)
May 19, 2016 4.349 4.513 4.224 4.439 622,492 +0.00(+0.00%)
May 18, 2016 4.554 4.669 4.373 4.439 910,675 -0.20(-4.26%)
May 17, 2016 4.530 4.793 4.472 4.636 754,268 +0.11(+2.36%)
May 16, 2016 4.579 4.710 4.472 4.530 800,411 +0.04(+0.92%)
May 13, 2016 4.587 4.682 4.456 4.489 766,351 -0.15(-3.19%)
May 12, 2016 4.891 4.998 4.628 4.636 601,114 -0.21(-4.41%)
May 11, 2016 4.941 5.138 4.793 4.850 628,186 -0.07(-1.50%)
May 10, 2016 4.702 4.949 4.604 4.924 706,490 +0.25(+5.46%)
May 09, 2016 5.483 5.483 4.513 4.669 1,422,400 -0.99(-17.56%)
May 06, 2016 5.598 5.804 5.475 5.664 887,741 -0.01(-0.14%)
May 05, 2016 5.993 6.141 5.656 5.672 819,567 -0.21(-3.63%)
May 04, 2016 5.746 6.026 5.697 5.886 1,075,772 +0.13(+2.29%)
May 03, 2016 5.985 5.985 5.656 5.755 810,751 -0.34(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.