Indicators

Macerich Co (NY: MAC )

15.84 +0.33 (+2.13%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.39	19.69	19.39	19.52	603,183	+0.13(+0.67%)
May 27, 2004	19.26	19.39	19.12	19.39	610,833	+0.32(+1.67%)
May 26, 2004	18.74	19.15	18.55	19.07	594,606	+0.39(+2.10%)
May 25, 2004	18.23	18.78	18.23	18.68	964,352	+0.51(+2.83%)
May 24, 2004	18.38	18.66	18.17	18.17	546,852	-0.13(-0.68%)
May 21, 2004	18.23	18.33	18.20	18.29	713,064	+0.13(+0.74%)
May 20, 2004	17.90	18.22	17.86	18.16	521,584	+0.47(+2.63%)
May 19, 2004	18.00	18.40	17.69	17.69	861,657	-0.53(-2.89%)
May 18, 2004	17.70	18.22	17.62	18.22	779,131	+0.43(+2.43%)
May 17, 2004	17.82	18.16	17.54	17.79	568,179	-0.03(-0.17%)
May 14, 2004	17.60	17.99	17.51	17.82	401,272	+0.26(+1.47%)
May 13, 2004	17.47	17.64	17.34	17.56	375,541	+0.09(+0.49%)
May 12, 2004	17.26	17.47	17.07	17.47	601,792	+0.26(+1.53%)
May 11, 2004	17.10	17.73	17.10	17.21	767,772	+0.06(+0.35%)
May 10, 2004	17.41	17.49	16.78	17.15	915,439	-0.41(-2.33%)
May 07, 2004	18.08	18.08	17.56	17.56	884,607	-0.63(-3.49%)
May 06, 2004	18.05	18.25	17.90	18.19	612,224	+0.17(+0.93%)
May 05, 2004	18.07	18.14	18.01	18.02	440,681	-0.05(-0.29%)
May 04, 2004	18.03	18.39	17.91	18.07	986,838	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.