Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.26	25.52	25.26	25.42	2,582,478	+0.18(+0.70%)
May 23, 2011	25.05	25.31	25.05	25.24	2,576,897	-0.25(-0.98%)
May 20, 2011	25.59	25.67	25.36	25.49	3,418,782	-0.09(-0.34%)
May 19, 2011	25.52	25.71	25.42	25.58	1,965,023	+0.15(+0.60%)
May 18, 2011	25.06	25.46	24.86	25.43	1,424,019	+0.42(+1.66%)
May 17, 2011	24.86	25.09	24.66	25.01	1,859,585	+0.05(+0.22%)
May 16, 2011	24.83	25.36	24.69	24.96	1,540,206	+0.20(+0.79%)
May 13, 2011	25.16	25.24	24.75	24.76	1,631,978	-0.33(-1.31%)
May 12, 2011	25.08	25.28	24.91	25.09	1,773,192	-0.13(-0.52%)
May 11, 2011	25.48	25.48	25.07	25.22	2,111,811	-0.28(-1.09%)
May 10, 2011	25.05	25.52	24.97	25.50	1,889,699	+0.53(+2.13%)
May 09, 2011	24.43	24.98	24.28	24.97	1,814,352	+0.54(+2.22%)
May 06, 2011	25.08	25.21	24.31	24.42	1,831,887	-0.16(-0.64%)
May 05, 2011	24.46	25.00	24.14	24.58	1,824,611	+0.06(+0.24%)
May 04, 2011	25.00	25.04	24.50	24.52	1,647,548	-0.50(-1.99%)
May 03, 2011	25.47	25.75	24.69	25.02	1,721,559	-0.52(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.