Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.54	25.80	25.54	25.70	2,554,137	+0.18(+0.70%)
May 23, 2011	25.33	25.59	25.33	25.52	2,548,617	-0.25(-0.98%)
May 20, 2011	25.88	25.95	25.64	25.77	3,381,264	-0.09(-0.34%)
May 19, 2011	25.80	26.00	25.70	25.86	1,943,458	+0.15(+0.60%)
May 18, 2011	25.34	25.74	25.14	25.71	1,408,392	+0.42(+1.66%)
May 17, 2011	25.14	25.37	24.94	25.29	1,839,177	+0.05(+0.22%)
May 16, 2011	25.11	25.64	24.97	25.23	1,523,304	+0.20(+0.79%)
May 13, 2011	25.44	25.52	25.02	25.04	1,614,068	-0.33(-1.31%)
May 12, 2011	25.36	25.56	25.19	25.37	1,753,733	-0.13(-0.52%)
May 11, 2011	25.77	25.77	25.35	25.50	2,088,635	-0.28(-1.09%)
May 10, 2011	25.33	25.80	25.24	25.78	1,868,961	+0.54(+2.13%)
May 09, 2011	24.71	25.26	24.55	25.24	1,794,441	+0.55(+2.22%)
May 06, 2011	25.36	25.49	24.58	24.70	1,811,784	-0.16(-0.64%)
May 05, 2011	24.73	25.28	24.41	24.85	1,804,587	+0.06(+0.24%)
May 04, 2011	25.27	25.32	24.78	24.79	1,629,467	-0.50(-1.99%)
May 03, 2011	25.75	26.04	24.97	25.30	1,702,666	-0.52(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.