Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.435	6.536	6.363	6.492	1,594,453	+0.16(+2.59%)
May 28, 2009	6.234	6.370	6.226	6.328	1,884,135	+0.11(+1.79%)
May 27, 2009	6.287	6.317	6.210	6.217	1,747,485	-0.04(-0.66%)
May 26, 2009	6.077	6.258	6.058	6.258	1,646,149	+0.12(+1.99%)
May 22, 2009	6.062	6.169	6.062	6.136	1,437,335	+0.10(+1.74%)
May 21, 2009	6.051	6.108	6.007	6.031	1,797,720	-0.07(-1.07%)
May 20, 2009	5.820	6.162	5.820	6.097	2,612,757	+0.20(+3.37%)
May 19, 2009	5.879	5.949	5.796	5.898	1,685,962	+0.10(+1.73%)
May 18, 2009	5.702	5.807	5.678	5.798	929,964	+0.11(+1.96%)
May 15, 2009	5.739	5.783	5.667	5.687	2,178,939	-0.06(-1.03%)
May 14, 2009	5.697	5.807	5.671	5.745	1,916,930	+0.09(+1.62%)
May 13, 2009	5.756	5.844	5.641	5.654	1,808,989	-0.13(-2.19%)
May 12, 2009	5.855	5.855	5.750	5.780	1,474,679	-0.02(-0.30%)
May 11, 2009	5.750	5.833	5.719	5.798	1,731,584	+0.04(+0.68%)
May 08, 2009	5.745	5.800	5.717	5.759	1,416,271	+0.08(+1.34%)
May 07, 2009	5.879	5.879	5.649	5.682	1,850,868	-0.14(-2.40%)
May 06, 2009	5.739	5.837	5.704	5.822	1,859,572	+0.14(+2.42%)
May 05, 2009	5.632	5.702	5.632	5.684	1,699,705	+0.03(+0.46%)
May 04, 2009	5.615	5.658	5.490	5.658	1,461,449	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.