Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.402	7.554	7.402	7.402	1,811,607	-0.02(-0.33%)
May 27, 2010	7.306	7.456	7.306	7.427	2,006,462	+0.25(+3.45%)
May 26, 2010	7.248	7.329	7.146	7.179	2,280,693	-0.01(-0.16%)
May 25, 2010	7.041	7.199	6.983	7.190	2,225,680	-0.05(-0.71%)
May 24, 2010	7.264	7.330	7.233	7.242	1,731,644	-0.06(-0.76%)
May 21, 2010	7.155	7.298	7.095	7.298	2,792,263	+0.07(+1.02%)
May 20, 2010	7.260	7.409	7.224	7.224	2,293,684	-0.29(-3.80%)
May 19, 2010	7.447	7.556	7.358	7.510	2,062,721	-0.00(-0.06%)
May 18, 2010	7.759	7.762	7.492	7.514	1,599,904	-0.15(-1.98%)
May 17, 2010	7.701	7.746	7.494	7.666	1,624,294	-0.06(-0.78%)
May 14, 2010	7.726	7.893	7.632	7.726	1,829,087	-0.20(-2.48%)
May 13, 2010	7.958	8.023	7.884	7.922	1,093,469	-0.04(-0.48%)
May 12, 2010	7.806	7.960	7.806	7.960	1,528,410	+0.19(+2.38%)
May 11, 2010	7.849	7.880	7.768	7.775	1,636,047	-0.02(-0.23%)
May 10, 2010	7.701	7.802	7.701	7.793	1,626,247	+0.30(+3.96%)
May 07, 2010	7.608	7.608	7.253	7.496	4,022,380	-0.01(-0.15%)
May 06, 2010	6.463	7.797	5.758	7.507	318,296	-0.29(-3.69%)
May 05, 2010	7.800	7.884	7.784	7.795	1,567,529	-0.16(-2.05%)
May 04, 2010	8.001	8.007	7.871	7.958	1,605,294	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.