Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.598 8.671 8.521 8.549 155,818 -0.09(-1.05%)
May 30, 2017 8.717 8.773 8.598 8.640 93,754 -0.10(-1.12%)
May 26, 2017 8.941 8.962 8.710 8.738 58,325 -0.20(-2.27%)
May 25, 2017 8.955 9.032 8.843 8.941 67,192 +0.01(+0.08%)
May 24, 2017 9.081 9.123 8.885 8.934 101,978 -0.08(-0.92%)
May 23, 2017 8.990 9.102 8.962 9.017 112,349 +0.05(+0.54%)
May 22, 2017 9.088 9.130 8.955 8.969 115,072 +0.03(+0.39%)
May 19, 2017 8.948 9.032 8.920 8.934 70,868 +0.06(+0.71%)
May 18, 2017 8.955 9.102 8.836 8.871 105,653 -0.09(-1.01%)
May 17, 2017 9.242 9.242 8.920 8.962 96,076 -0.12(-1.36%)
May 16, 2017 9.167 9.188 9.064 9.085 78,148 -0.05(-0.53%)
May 15, 2017 9.401 9.431 9.092 9.133 77,626 +0.08(+0.83%)
May 12, 2017 9.188 9.188 9.030 9.057 71,531 +0.04(+0.46%)
May 11, 2017 9.078 9.078 8.968 9.016 90,219 +0.03(+0.31%)
May 10, 2017 8.954 9.002 8.862 8.989 141,921 +0.03(+0.31%)
May 09, 2017 8.927 8.975 8.804 8.961 115,825 +0.01(+0.08%)
May 08, 2017 8.968 9.023 8.803 8.954 113,748 +0.06(+0.69%)
May 05, 2017 8.845 8.968 8.707 8.893 113,007 -0.01(-0.08%)
May 04, 2017 9.002 9.212 8.770 8.899 88,374 -0.25(-2.70%)
May 03, 2017 9.174 9.202 9.112 9.147 46,894 -0.05(-0.60%)
May 02, 2017 9.257 9.263 9.154 9.202 56,454 -0.05(-0.59%)
May 01, 2017 9.195 9.257 9.133 9.257 55,113 +0.11(+1.20%)
Apr 28, 2017 9.291 9.305 9.119 9.147 124,287 -0.12(-1.33%)
Apr 27, 2017 9.209 9.325 9.130 9.270 72,463 +0.07(+0.75%)
Apr 26, 2017 9.119 9.263 9.030 9.202 113,068 +0.07(+0.75%)
Apr 25, 2017 9.126 9.160 9.078 9.133 54,178 +0.07(+0.76%)
Apr 24, 2017 9.119 9.119 9.030 9.064 66,689 +0.03(+0.38%)
Apr 21, 2017 9.112 9.126 9.023 9.030 79,437 -0.03(-0.38%)
Apr 20, 2017 9.044 9.085 9.009 9.064 78,182 +0.03(+0.30%)
Apr 19, 2017 9.051 9.064 8.968 9.037 307,507 +0.05(+0.53%)
Apr 18, 2017 8.975 9.002 8.939 8.989 56,572 -0.03(-0.38%)
Apr 17, 2017 9.051 9.092 8.951 9.023 62,026 +0.01(+0.15%)
Apr 13, 2017 9.092 9.112 8.975 9.009 86,353 -0.08(-0.83%)
Apr 12, 2017 9.119 9.119 9.023 9.085 50,874 -0.03(-0.30%)
Apr 11, 2017 9.174 9.174 9.037 9.112 66,150 -0.02(-0.23%)
Apr 10, 2017 9.215 9.236 9.112 9.133 269,001 -0.05(-0.52%)
Apr 07, 2017 9.160 9.209 9.133 9.181 88,587 +0.01(+0.15%)
Apr 06, 2017 9.099 9.167 9.085 9.167 79,724 +0.10(+1.14%)
Apr 05, 2017 9.257 9.304 9.051 9.064 106,320 -0.12(-1.27%)
Apr 04, 2017 9.099 9.208 9.078 9.181 30,363 +0.06(+0.68%)
Apr 03, 2017 9.181 9.236 9.023 9.119 94,252 -0.07(-0.75%)
Mar 31, 2017 9.078 9.195 9.078 9.188 47,114 +0.13(+1.44%)
Mar 30, 2017 9.126 9.167 9.044 9.057 94,584 +0.01(+0.08%)
Mar 29, 2017 8.865 9.064 8.865 9.051 42,570 +0.21(+2.33%)
Mar 28, 2017 8.817 8.886 8.796 8.845 63,346 +0.08(+0.94%)
Mar 27, 2017 8.776 8.776 8.680 8.762 86,928 -0.05(-0.55%)
Mar 24, 2017 8.838 8.858 8.776 8.810 104,232 +0.04(+0.47%)
Mar 23, 2017 8.597 8.776 8.570 8.769 77,974 +0.19(+2.24%)
Mar 22, 2017 8.618 8.659 8.522 8.577 192,991 -0.08(-0.95%)
Mar 21, 2017 8.810 8.865 8.611 8.659 55,865 -0.12(-1.41%)
Mar 20, 2017 8.899 8.899 8.783 8.783 80,449 -0.12(-1.31%)
Mar 17, 2017 8.893 8.961 8.865 8.899 73,218 +0.01(+0.08%)
Mar 16, 2017 8.913 8.913 8.769 8.893 67,267 +0.03(+0.31%)
Mar 15, 2017 8.735 8.913 8.693 8.865 88,792 +0.15(+1.73%)
Mar 14, 2017 8.803 8.920 8.590 8.714 97,844 -0.20(-2.23%)
Mar 13, 2017 8.851 8.941 8.834 8.913 90,487 +0.06(+0.70%)
Mar 10, 2017 8.941 8.959 8.721 8.851 159,511 -0.09(-0.99%)
Mar 09, 2017 9.064 9.064 8.771 8.940 132,158 -0.14(-1.52%)
Mar 08, 2017 9.332 9.353 9.078 9.078 72,491 -0.27(-2.94%)
Mar 07, 2017 9.442 9.442 9.270 9.353 123,124 -0.05(-0.58%)
Mar 06, 2017 9.469 9.469 9.332 9.408 63,874 -0.05(-0.58%)
Mar 03, 2017 9.442 9.469 9.346 9.463 92,813 +0.05(+0.58%)
Mar 02, 2017 9.442 9.460 9.373 9.408 46,049 -0.03(-0.36%)
Mar 01, 2017 9.531 9.607 9.442 9.442 51,116 +0.06(+0.66%)
Feb 28, 2017 9.353 9.476 9.329 9.380 265,455 +0.03(+0.37%)
Feb 27, 2017 9.339 9.435 9.277 9.346 156,717 +0.06(+0.67%)
Feb 24, 2017 9.312 9.380 9.236 9.284 114,093 -0.01(-0.15%)
Feb 23, 2017 9.456 9.538 9.236 9.298 133,031 -0.02(-0.22%)
Feb 22, 2017 9.463 9.483 9.284 9.318 88,223 -0.14(-1.45%)
Feb 21, 2017 9.346 9.586 9.322 9.456 403,899 +0.23(+2.53%)
Feb 17, 2017 9.222 9.222 9.222 0 -0.15(-1.61%)
Feb 16, 2017 9.621 9.621 9.339 9.373 86,892 -0.19(-1.94%)
Feb 15, 2017 9.703 9.703 9.545 9.559 126,201 -0.09(-0.90%)
Feb 14, 2017 9.564 9.665 9.433 9.645 125,568 +0.11(+1.13%)
Feb 13, 2017 9.544 9.578 9.483 9.537 34,880 -0.02(-0.21%)
Feb 10, 2017 9.625 9.665 9.538 9.557 88,249 +0.03(+0.28%)
Feb 09, 2017 9.456 9.557 9.409 9.530 50,069 +0.17(+1.80%)
Feb 08, 2017 9.396 9.429 9.254 9.362 95,659 -0.09(-0.93%)
Feb 07, 2017 9.537 9.605 9.382 9.449 84,170 -0.13(-1.34%)
Feb 06, 2017 9.497 9.632 9.456 9.578 101,678 +0.03(+0.28%)
Feb 03, 2017 9.470 9.557 9.449 9.551 110,980 +0.19(+2.02%)
Feb 02, 2017 9.362 9.402 9.247 9.362 87,428 +0.02(+0.22%)
Feb 01, 2017 9.315 9.409 9.203 9.341 111,893 +0.18(+1.99%)
Jan 31, 2017 9.220 9.220 9.065 9.159 80,102 -0.04(-0.44%)
Jan 30, 2017 9.287 9.287 9.078 9.200 115,869 -0.22(-2.36%)
Jan 27, 2017 9.375 9.422 9.212 9.422 104,217 -0.02(-0.21%)
Jan 26, 2017 9.409 9.503 9.382 9.443 163,235 +0.09(+0.94%)
Jan 25, 2017 9.281 9.396 9.240 9.355 151,951 +0.16(+1.69%)
Jan 24, 2017 9.092 9.213 9.045 9.200 74,799 +0.17(+1.87%)
Jan 23, 2017 9.132 9.132 8.991 9.031 90,652 -0.09(-1.04%)
Jan 20, 2017 9.166 9.173 9.065 9.126 68,054 +0.05(+0.60%)
Jan 19, 2017 9.132 9.132 9.018 9.072 39,208 -0.01(-0.15%)
Jan 18, 2017 9.139 9.166 9.038 9.085 84,447 -0.05(-0.59%)
Jan 17, 2017 9.193 9.193 9.126 9.139 123,096 +0.03(+0.30%)
Jan 13, 2017 9.112 9.112 9.112 0 +0.01(+0.07%)
Jan 12, 2017 9.247 9.247 9.072 9.105 65,599 -0.05(-0.59%)
Jan 11, 2017 9.139 9.193 9.086 9.159 127,011 +0.03(+0.30%)
Jan 10, 2017 9.301 9.301 9.045 9.132 142,166 -0.09(-0.95%)
Jan 09, 2017 9.463 9.463 9.220 9.220 103,626 -0.26(-2.78%)
Jan 06, 2017 9.443 9.483 9.308 9.483 87,995 +0.13(+1.37%)
Jan 05, 2017 9.348 9.402 9.281 9.355 61,021 +0.03(+0.29%)
Jan 04, 2017 9.308 9.348 9.247 9.328 117,089 +0.10(+1.10%)
Jan 03, 2017 9.301 9.368 9.038 9.227 81,188 +0.06(+0.66%)
Dec 30, 2016 9.166 9.166 9.166 0 +0.01(+0.07%)
Dec 29, 2016 9.254 9.315 9.092 9.159 97,418 -0.03(-0.29%)
Dec 28, 2016 9.321 9.362 9.173 9.186 92,573 -0.13(-1.45%)
Dec 27, 2016 9.321 9.382 9.274 9.321 111,272 +0.08(+0.88%)
Dec 23, 2016 9.240 9.240 9.240 0 +0.14(+1.56%)
Dec 22, 2016 9.011 9.132 8.950 9.099 165,401 +0.16(+1.81%)
Dec 21, 2016 8.869 8.991 8.862 8.937 169,683 +0.12(+1.38%)
Dec 20, 2016 8.842 8.883 8.795 8.815 135,669 -0.05(-0.53%)
Dec 19, 2016 8.970 8.970 8.842 8.862 69,160 +0.00(+0.00%)
Dec 16, 2016 8.903 8.950 8.835 8.862 85,366 +0.00(+0.00%)
Dec 15, 2016 8.802 8.916 8.727 8.862 85,915 +0.01(+0.15%)
Dec 14, 2016 8.984 9.038 8.815 8.849 135,339 -0.17(-1.87%)
Dec 13, 2016 9.004 9.038 8.856 9.018 79,930 +0.11(+1.21%)
Dec 12, 2016 9.038 9.105 8.869 8.910 141,010 +0.05(+0.61%)
Dec 09, 2016 8.889 8.889 8.741 8.856 209,405 +0.05(+0.54%)
Dec 08, 2016 8.923 8.950 8.795 8.808 189,915 -0.09(-0.99%)
Dec 07, 2016 8.930 8.990 8.883 8.896 164,285 -0.12(-1.35%)
Dec 06, 2016 9.139 9.139 8.930 9.018 236,412 -0.19(-2.05%)
Dec 05, 2016 9.274 9.274 9.153 9.207 96,323 +0.01(+0.07%)
Dec 02, 2016 9.099 9.287 8.970 9.200 388,358 +0.11(+1.26%)
Dec 01, 2016 9.281 9.449 9.011 9.085 279,377 +0.04(+0.45%)
Nov 30, 2016 8.950 9.105 8.883 9.045 200,129 +0.43(+5.02%)
Nov 29, 2016 8.592 8.646 8.518 8.613 126,267 -0.16(-1.77%)
Nov 28, 2016 9.045 9.045 8.734 8.768 165,334 -0.20(-2.18%)
Nov 25, 2016 8.977 9.126 8.950 8.964 86,308 +0.03(+0.30%)
Nov 23, 2016 8.937 8.937 8.937 0 +0.04(+0.46%)
Nov 22, 2016 8.835 9.173 8.795 8.896 142,077 +0.07(+0.76%)
Nov 21, 2016 8.984 8.984 8.788 8.829 199,745 +0.11(+1.32%)
Nov 18, 2016 8.734 8.802 8.565 8.714 102,661 +0.02(+0.23%)
Nov 17, 2016 8.889 9.024 8.646 8.694 114,183 -0.18(-1.98%)
Nov 16, 2016 8.842 8.937 8.606 8.869 135,180 +0.08(+0.88%)
Nov 15, 2016 8.560 8.825 8.527 8.792 177,514 +0.34(+4.00%)
Nov 14, 2016 8.242 8.527 8.236 8.454 174,352 +0.22(+2.65%)
Nov 11, 2016 8.143 8.355 8.037 8.236 146,060 +0.03(+0.40%)
Nov 10, 2016 8.070 8.269 8.070 8.202 118,443 +0.17(+2.15%)
Nov 09, 2016 7.487 8.070 7.487 8.030 212,044 +0.34(+4.39%)
Nov 08, 2016 7.573 7.719 7.573 7.692 101,407 +0.04(+0.52%)
Nov 07, 2016 7.659 7.752 7.586 7.652 96,144 +0.07(+0.96%)
Nov 04, 2016 7.580 7.666 7.513 7.580 78,140 -0.09(-1.12%)
Nov 03, 2016 7.818 7.838 7.659 7.666 76,792 -0.18(-2.28%)
Nov 02, 2016 7.918 7.990 7.719 7.845 96,042 -0.21(-2.63%)
Nov 01, 2016 8.262 8.262 7.977 8.057 103,224 -0.21(-2.56%)
Oct 31, 2016 8.401 8.428 8.242 8.269 97,617 -0.20(-2.35%)
Oct 28, 2016 8.487 8.487 8.388 8.467 103,470 -0.04(-0.47%)
Oct 27, 2016 8.607 8.607 8.481 8.507 53,162 -0.03(-0.31%)
Oct 26, 2016 8.527 8.646 8.449 8.534 91,954 -0.10(-1.15%)
Oct 25, 2016 8.719 8.719 8.577 8.633 96,336 -0.07(-0.76%)
Oct 24, 2016 8.567 8.885 8.567 8.699 156,642 +0.15(+1.70%)
Oct 21, 2016 8.481 8.739 8.408 8.554 197,581 +0.10(+1.18%)
Oct 20, 2016 8.421 8.514 8.368 8.454 92,771 -0.02(-0.23%)
Oct 19, 2016 8.375 8.560 8.355 8.474 166,244 +0.13(+1.51%)
Oct 18, 2016 8.448 8.448 8.315 8.348 30,634 -0.03(-0.32%)
Oct 17, 2016 8.368 8.421 8.176 8.375 123,359 +0.02(+0.24%)
Oct 14, 2016 8.335 8.388 8.249 8.355 143,983 +0.05(+0.64%)
Oct 13, 2016 8.269 8.342 8.189 8.302 106,107 -0.05(-0.56%)
Oct 12, 2016 8.348 8.428 8.289 8.348 91,008 -0.03(-0.40%)
Oct 11, 2016 8.540 8.554 8.315 8.381 148,265 -0.12(-1.40%)
Oct 10, 2016 8.408 8.534 8.408 8.501 110,060 +0.17(+1.99%)
Oct 07, 2016 8.342 8.375 8.302 8.335 58,916 -0.01(-0.16%)
Oct 06, 2016 8.368 8.368 8.196 8.348 113,103 +0.06(+0.72%)
Oct 05, 2016 8.302 8.322 8.269 8.289 71,712 +0.07(+0.81%)
Oct 04, 2016 8.342 8.375 8.156 8.222 80,066 -0.09(-1.12%)
Oct 03, 2016 8.408 8.408 8.269 8.315 53,873 -0.09(-1.03%)
Sep 30, 2016 8.381 8.418 8.262 8.401 102,512 +0.11(+1.36%)
Sep 29, 2016 8.328 8.408 8.216 8.289 147,816 -0.05(-0.64%)
Sep 28, 2016 8.143 8.348 8.017 8.342 146,237 +0.23(+2.86%)
Sep 27, 2016 8.096 8.116 8.010 8.110 111,037 -0.05(-0.57%)
Sep 26, 2016 8.176 8.176 8.070 8.156 137,419 +0.02(+0.24%)
Sep 23, 2016 8.110 8.216 8.090 8.136 142,773 -0.02(-0.24%)
Sep 22, 2016 8.116 8.196 8.083 8.156 139,371 +0.11(+1.32%)
Sep 21, 2016 7.937 8.050 7.876 8.050 170,309 +0.21(+2.62%)
Sep 20, 2016 7.858 7.937 7.811 7.845 100,004 -0.03(-0.42%)
Sep 19, 2016 7.864 7.971 7.838 7.878 82,995 +0.05(+0.68%)
Sep 16, 2016 7.725 7.825 7.699 7.825 74,934 -0.01(-0.08%)
Sep 15, 2016 7.884 7.884 7.777 7.831 74,864 -0.01(-0.17%)
Sep 14, 2016 7.838 8.017 7.772 7.845 108,661 +0.02(+0.25%)
Sep 13, 2016 8.077 8.077 7.765 7.825 90,403 -0.30(-3.67%)
Sep 12, 2016 8.103 8.149 7.990 8.123 169,412 +0.03(+0.41%)
Sep 09, 2016 8.242 8.242 8.083 8.090 160,302 -0.22(-2.63%)
Sep 08, 2016 8.229 8.322 8.229 8.308 118,090 +0.19(+2.28%)
Sep 07, 2016 8.030 8.130 8.020 8.123 81,837 +0.15(+1.83%)
Sep 06, 2016 7.825 7.977 7.822 7.977 119,957 +0.15(+1.95%)
Sep 02, 2016 7.778 7.825 7.825 7.825 80,446 +0.09(+1.11%)
Sep 01, 2016 7.712 7.739 7.593 7.739 71,487 +0.02(+0.26%)
Aug 31, 2016 7.778 7.778 7.613 7.719 177,105 -0.05(-0.68%)
Aug 30, 2016 7.858 7.858 7.699 7.772 92,729 -0.04(-0.51%)
Aug 29, 2016 7.792 7.831 7.758 7.811 122,254 +0.00(+0.00%)
Aug 26, 2016 7.864 7.954 7.798 7.811 111,972 -0.02(-0.25%)
Aug 25, 2016 7.758 7.858 7.758 7.831 69,648 +0.03(+0.34%)
Aug 24, 2016 7.911 7.924 7.792 7.805 64,731 -0.09(-1.17%)
Aug 23, 2016 7.805 7.931 7.805 7.898 92,466 +0.06(+0.76%)
Aug 22, 2016 7.845 7.864 7.758 7.838 73,305 -0.08(-1.00%)
Aug 19, 2016 8.017 8.017 7.871 7.918 87,537 -0.02(-0.25%)
Aug 18, 2016 7.838 7.951 7.825 7.937 125,520 +0.14(+1.78%)
Aug 17, 2016 7.752 7.805 7.725 7.798 101,658 +0.04(+0.55%)
Aug 16, 2016 7.762 7.788 7.691 7.756 125,628 +0.03(+0.34%)
Aug 15, 2016 7.658 7.788 7.658 7.730 121,272 +0.08(+1.02%)
Aug 12, 2016 7.607 7.704 7.607 7.652 118,471 +0.12(+1.55%)
Aug 11, 2016 7.373 7.587 7.366 7.535 173,452 +0.19(+2.65%)
Aug 10, 2016 7.522 7.548 7.302 7.340 212,786 -0.18(-2.42%)
Aug 09, 2016 7.684 7.704 7.496 7.522 165,949 -0.15(-1.95%)
Aug 08, 2016 7.762 7.762 7.626 7.671 173,018 +0.01(+0.08%)
Aug 05, 2016 7.555 7.717 7.483 7.665 103,766 +0.08(+1.11%)
Aug 04, 2016 7.405 7.594 7.405 7.581 183,683 +0.19(+2.55%)
Aug 03, 2016 7.204 7.399 7.172 7.392 152,775 +0.30(+4.21%)
Aug 02, 2016 7.185 7.334 7.035 7.094 375,330 -0.21(-2.84%)
Aug 01, 2016 7.548 7.594 7.269 7.302 177,578 -0.31(-4.09%)
Jul 29, 2016 7.496 7.633 7.451 7.613 158,975 +0.04(+0.51%)
Jul 28, 2016 7.639 7.671 7.555 7.574 74,077 -0.11(-1.44%)
Jul 27, 2016 7.671 7.795 7.613 7.684 88,377 -0.03(-0.42%)
Jul 26, 2016 7.736 7.827 7.684 7.717 90,766 -0.07(-0.92%)
Jul 25, 2016 7.912 8.034 7.769 7.788 87,723 -0.19(-2.36%)
Jul 22, 2016 7.951 8.100 7.951 7.977 171,024 +0.00(+0.00%)
Jul 21, 2016 7.873 8.080 7.873 7.977 179,453 +0.07(+0.90%)
Jul 20, 2016 7.775 7.921 7.705 7.905 144,959 +0.13(+1.67%)
Jul 19, 2016 7.697 7.788 7.651 7.775 106,438 +0.06(+0.84%)
Jul 18, 2016 7.490 7.710 7.490 7.710 93,689 +0.18(+2.33%)
Jul 15, 2016 7.626 7.639 7.470 7.535 107,297 -0.03(-0.34%)
Jul 14, 2016 7.477 7.589 7.477 7.561 57,677 +0.08(+1.13%)
Jul 13, 2016 7.581 7.652 7.412 7.477 110,083 -0.08(-1.12%)
Jul 12, 2016 7.399 7.613 7.386 7.561 100,983 +0.31(+4.20%)
Jul 11, 2016 7.340 7.340 7.217 7.256 89,987 +0.02(+0.26%)
Jul 08, 2016 7.185 7.269 7.100 7.238 83,645 +0.14(+1.93%)
Jul 07, 2016 7.224 7.308 7.022 7.100 110,989 -0.04(-0.55%)
Jul 06, 2016 7.133 7.139 7.003 7.139 54,660 -0.04(-0.54%)
Jul 05, 2016 7.165 7.204 7.016 7.178 95,999 -0.10(-1.43%)
Jul 01, 2016 7.327 7.282 7.282 7.282 225,877 +0.00(+0.00%)
Jun 30, 2016 7.263 7.282 7.126 7.282 128,796 +0.02(+0.27%)
Jun 29, 2016 7.237 7.302 7.126 7.263 114,055 +0.19(+2.66%)
Jun 28, 2016 6.919 7.074 6.880 7.074 142,131 +0.30(+4.41%)
Jun 27, 2016 6.971 7.133 6.620 6.776 236,806 -0.23(-3.33%)
Jun 24, 2016 7.081 7.211 6.951 7.009 148,236 -0.27(-3.66%)
Jun 23, 2016 7.211 7.282 7.139 7.276 145,251 +0.21(+3.03%)
Jun 22, 2016 7.087 7.165 7.003 7.061 183,627 -0.03(-0.37%)
Jun 21, 2016 6.841 7.094 6.841 7.087 143,669 +0.18(+2.63%)
Jun 20, 2016 6.990 7.035 6.899 6.906 112,176 +0.03(+0.47%)
Jun 17, 2016 6.854 6.971 6.854 6.873 134,660 +0.07(+1.05%)
Jun 16, 2016 6.724 6.828 6.627 6.802 118,003 -0.04(-0.57%)
Jun 15, 2016 6.724 6.912 6.669 6.841 123,172 +0.06(+0.96%)
Jun 14, 2016 6.815 6.886 6.678 6.776 119,564 -0.12(-1.69%)
Jun 13, 2016 6.932 7.061 6.880 6.893 130,982 -0.14(-2.03%)
Jun 10, 2016 7.256 7.276 7.003 7.035 192,125 -0.34(-4.58%)
Jun 09, 2016 7.347 7.386 7.295 7.373 63,723 -0.08(-1.05%)
Jun 08, 2016 7.444 7.587 7.347 7.451 169,118 +0.06(+0.79%)
Jun 07, 2016 7.327 7.425 7.314 7.392 201,396 +0.17(+2.34%)
Jun 06, 2016 7.191 7.321 7.146 7.224 241,819 +0.15(+2.11%)
Jun 03, 2016 7.087 7.185 7.016 7.074 113,793 -0.01(-0.09%)
Jun 02, 2016 6.925 7.107 6.854 7.081 111,995 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.