Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.529 8.668 8.401 8.401 115,868 -0.05(-0.58%)
May 27, 2022 8.243 8.648 8.243 8.450 87,944 +0.11(+1.30%)
May 26, 2022 8.065 8.500 8.055 8.342 203,107 +0.31(+3.81%)
May 25, 2022 7.749 8.035 7.749 8.035 52,756 +0.22(+2.78%)
May 24, 2022 7.867 7.867 7.729 7.818 41,321 -0.08(-1.00%)
May 23, 2022 8.065 8.085 7.808 7.897 32,184 -0.18(-2.20%)
May 20, 2022 7.699 8.094 7.699 8.075 91,620 +0.41(+5.28%)
May 19, 2022 7.719 7.768 7.521 7.669 48,084 -0.12(-1.52%)
May 18, 2022 8.094 8.165 7.699 7.788 24,567 -0.28(-3.46%)
May 17, 2022 8.058 8.077 7.960 8.067 10,087 +0.12(+1.48%)
May 16, 2022 7.764 8.018 7.764 7.950 92,048 +0.21(+2.65%)
May 13, 2022 7.451 7.852 7.451 7.745 40,063 +0.36(+4.90%)
May 12, 2022 7.529 7.606 7.353 7.383 47,246 -0.32(-4.19%)
May 11, 2022 7.627 8.400 7.627 7.705 82,846 +0.12(+1.55%)
May 10, 2022 7.930 7.930 7.529 7.588 52,809 -0.39(-4.90%)
May 09, 2022 8.077 8.077 7.627 7.979 54,694 -0.17(-2.04%)
May 06, 2022 8.077 8.214 7.901 8.146 119,146 +0.05(+0.60%)
May 05, 2022 8.312 8.361 8.097 8.097 94,143 -0.22(-2.59%)
May 04, 2022 8.194 8.361 8.067 8.312 105,519 +0.23(+2.91%)
May 03, 2022 7.725 8.126 7.725 8.077 30,289 +0.31(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.