Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.337 6.410 6.142 6.288 563,408 -0.05(-0.77%)
May 30, 2018 6.240 6.386 6.209 6.337 382,630 +0.10(+1.56%)
May 29, 2018 6.435 6.532 6.191 6.240 540,738 -0.19(-3.03%)
May 25, 2018 6.435 6.435 6.435 0 -0.24(-3.65%)
May 24, 2018 6.825 6.825 6.630 6.678 568,375 -0.19(-2.84%)
May 23, 2018 6.971 7.020 6.727 6.873 704,334 -0.24(-3.42%)
May 22, 2018 7.263 7.410 7.068 7.117 725,241 +0.05(+0.69%)
May 21, 2018 7.215 7.215 7.020 7.068 306,342 -0.05(-0.68%)
May 18, 2018 7.068 7.166 7.068 7.117 191,923 -0.05(-0.68%)
May 17, 2018 7.215 7.361 7.117 7.166 490,232 -0.05(-0.68%)
May 16, 2018 7.166 7.410 7.117 7.215 320,536 +0.15(+2.07%)
May 15, 2018 7.068 7.117 6.922 7.068 360,078 -0.15(-2.03%)
May 14, 2018 7.263 7.434 7.166 7.215 472,964 -0.10(-1.33%)
May 11, 2018 7.215 7.361 7.166 7.312 491,832 +0.19(+2.74%)
May 10, 2018 6.971 7.166 6.922 7.117 542,216 +0.29(+4.29%)
May 09, 2018 6.678 6.856 6.630 6.825 586,051 +0.24(+3.70%)
May 08, 2018 6.727 6.825 6.581 6.581 312,114 -0.19(-2.88%)
May 07, 2018 6.873 7.068 6.751 6.776 527,662 -0.05(-0.71%)
May 04, 2018 6.727 6.913 6.678 6.825 208,351 +0.05(+0.72%)
May 03, 2018 6.678 6.971 6.678 6.776 379,696 +0.05(+0.72%)
May 02, 2018 6.776 6.825 6.678 6.727 469,756 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.