Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.652	2.756	2.542	2.662	1,338,720	+0.14(+5.47%)
May 28, 2020	2.593	2.622	2.514	2.524	1,243,757	-0.05(-1.92%)
May 27, 2020	2.514	2.583	2.435	2.573	749,862	+0.07(+2.76%)
May 26, 2020	2.465	2.514	2.430	2.504	2,801,526	+0.04(+1.60%)
May 22, 2020	2.435	2.465	2.396	2.465	437,280	+0.00(+0.00%)
May 21, 2020	2.475	2.484	2.337	2.465	930,952	+0.00(+0.00%)
May 20, 2020	2.455	2.514	2.425	2.465	845,651	+0.08(+3.31%)
May 19, 2020	2.386	2.475	2.322	2.386	2,364,866	-0.01(-0.41%)
May 18, 2020	2.297	2.475	2.297	2.396	676,739	+0.20(+8.97%)
May 15, 2020	2.001	2.208	2.001	2.198	1,170,340	+0.18(+8.78%)
May 14, 2020	2.090	2.129	1.834	2.021	1,556,767	-0.13(-5.96%)
May 13, 2020	2.218	2.218	2.094	2.149	1,973,966	-0.07(-3.11%)
May 12, 2020	2.337	2.366	2.218	2.218	2,967,539	-0.11(-4.66%)
May 11, 2020	2.465	2.465	2.307	2.327	689,674	-0.14(-5.60%)
May 08, 2020	2.415	2.593	2.415	2.465	1,529,922	+0.09(+3.73%)
May 07, 2020	2.415	2.440	2.341	2.376	2,115,393	+0.03(+1.26%)
May 06, 2020	2.327	2.406	2.317	2.346	1,524,986	+0.03(+1.28%)
May 05, 2020	2.366	2.455	2.307	2.317	5,389,847	-0.03(-1.26%)
May 04, 2020	2.277	2.356	2.238	2.346	1,768,910	+0.03(+1.28%)
May 01, 2020	2.307	2.351	2.287	2.317	1,088,179	-0.10(-4.08%)
Apr 30, 2020	2.465	2.475	2.356	2.415	6,185,472	-0.08(-3.16%)
Apr 29, 2020	2.425	2.519	2.425	2.494	1,709,831	+0.14(+5.86%)
Apr 28, 2020	2.465	2.475	2.302	2.356	867,553	-0.08(-3.24%)
Apr 27, 2020	2.386	2.445	2.327	2.435	3,832,606	+0.08(+3.35%)
Apr 24, 2020	2.297	2.376	2.282	2.356	958,851	+0.11(+4.82%)
Apr 23, 2020	2.218	2.307	2.208	2.248	1,450,995	+0.08(+3.64%)
Apr 22, 2020	2.120	2.218	2.090	2.169	1,235,123	+0.11(+5.26%)
Apr 21, 2020	2.070	2.125	1.982	2.060	2,107,203	-0.06(-2.79%)
Apr 20, 2020	2.011	2.203	1.982	2.120	643,530	+0.02(+0.94%)
Apr 17, 2020	2.129	2.159	2.060	2.100	2,303,556	+0.10(+4.93%)
Apr 16, 2020	2.060	2.090	1.952	2.001	3,987,375	-0.08(-3.79%)
Apr 15, 2020	2.189	2.208	2.048	2.080	861,590	-0.20(-8.66%)
Apr 14, 2020	2.267	2.425	2.228	2.277	8,161,651	+0.05(+2.21%)
Apr 13, 2020	2.159	2.228	2.129	2.228	705,501	+0.06(+2.73%)
Apr 09, 2020	2.258	2.327	2.102	2.169	1,675,479	-0.04(-1.79%)
Apr 08, 2020	2.070	2.213	2.011	2.208	5,145,449	+0.16(+7.69%)
Apr 07, 2020	1.942	2.051	1.942	2.051	5,202,594	+0.20(+10.64%)
Apr 06, 2020	1.784	1.893	1.775	1.853	541,195	+0.15(+8.67%)
Apr 03, 2020	1.903	1.903	1.666	1.706	660,332	-0.17(-8.95%)
Apr 02, 2020	1.735	1.883	1.706	1.873	7,442,880	+0.16(+9.20%)
Apr 01, 2020	1.696	1.868	1.676	1.715	1,347,487	-0.16(-8.42%)
Mar 31, 2020	1.844	2.001	1.784	1.873	3,418,353	+0.12(+6.74%)
Mar 30, 2020	1.666	1.775	1.607	1.755	8,187,840	+0.08(+4.71%)
Mar 27, 2020	1.706	1.745	1.627	1.676	619,353	-0.10(-5.56%)
Mar 26, 2020	1.883	1.903	1.745	1.775	6,744,061	-0.11(-5.76%)
Mar 25, 2020	1.676	2.060	1.656	1.883	1,573,338	+0.23(+13.69%)
Mar 24, 2020	1.430	1.686	1.430	1.656	7,169,369	+0.32(+23.53%)
Mar 23, 2020	1.370	1.382	1.291	1.341	545,743	-0.03(-2.16%)
Mar 20, 2020	1.617	1.617	1.311	1.370	827,190	-0.13(-8.55%)
Mar 19, 2020	1.410	1.533	1.300	1.499	923,377	+0.09(+6.29%)
Mar 18, 2020	1.439	1.518	1.213	1.410	1,641,415	-0.10(-6.54%)
Mar 17, 2020	1.656	1.715	1.479	1.508	1,225,543	-0.09(-5.56%)
Mar 16, 2020	1.479	1.627	1.439	1.597	537,718	-0.11(-6.36%)
Mar 13, 2020	1.597	1.706	1.479	1.706	904,685	+0.27(+18.49%)
Mar 12, 2020	1.607	1.607	1.370	1.439	1,521,883	-0.29(-16.57%)
Mar 11, 2020	1.784	1.922	1.691	1.725	2,292,298	-0.15(-7.89%)
Mar 10, 2020	1.942	1.982	1.770	1.873	1,008,826	+0.07(+4.11%)
Mar 09, 2020	2.021	2.021	1.646	1.799	1,408,723	-0.42(-18.89%)
Mar 06, 2020	2.208	2.302	2.179	2.218	1,158,323	-0.05(-2.16%)
Mar 05, 2020	2.395	2.444	2.238	2.267	1,238,735	-0.16(-6.48%)
Mar 04, 2020	2.434	2.464	2.380	2.424	1,164,422	+0.04(+1.65%)
Mar 03, 2020	2.444	2.503	2.316	2.385	1,592,957	-0.07(-2.80%)
Mar 02, 2020	2.434	2.454	2.316	2.454	1,390,873	+0.05(+2.04%)
Feb 28, 2020	2.208	2.405	2.208	2.405	2,693,415	+0.13(+5.60%)
Feb 27, 2020	2.307	2.385	2.208	2.277	2,946,129	-0.10(-4.13%)
Feb 26, 2020	2.611	2.621	2.365	2.375	2,222,287	-0.21(-7.98%)
Feb 25, 2020	2.670	2.680	2.513	2.581	3,665,136	-0.08(-2.95%)
Feb 24, 2020	2.689	2.719	2.522	2.660	1,916,280	-0.14(-4.91%)
Feb 21, 2020	3.052	3.062	2.748	2.797	2,821,178	-0.38(-12.04%)
Feb 20, 2020	3.121	3.219	3.062	3.180	1,455,386	+0.06(+1.89%)
Feb 19, 2020	3.052	3.180	3.052	3.121	977,558	+0.12(+3.92%)
Feb 18, 2020	3.023	3.033	2.925	3.003	1,410,337	-0.05(-1.61%)
Feb 14, 2020	3.141	3.141	3.043	3.052	721,952	-0.09(-2.81%)
Feb 13, 2020	3.131	3.180	3.057	3.141	702,060	-0.04(-1.23%)
Feb 12, 2020	3.072	3.180	3.053	3.180	943,590	+0.18(+5.88%)
Feb 11, 2020	2.984	3.121	2.984	3.003	1,276,505	+0.09(+3.03%)
Feb 10, 2020	2.964	2.964	2.807	2.915	1,374,062	-0.08(-2.62%)
Feb 07, 2020	3.111	3.111	2.974	2.994	1,686,594	-0.19(-5.86%)
Feb 06, 2020	3.327	3.327	3.141	3.180	969,505	-0.14(-4.14%)
Feb 05, 2020	3.082	3.347	3.072	3.317	1,972,955	+0.29(+9.74%)
Feb 04, 2020	3.072	3.288	3.003	3.023	1,549,177	+0.13(+4.41%)
Feb 03, 2020	3.033	3.043	2.876	2.895	1,611,958	-0.12(-3.91%)
Jan 31, 2020	3.141	3.141	3.003	3.013	976,561	-0.14(-4.36%)
Jan 30, 2020	3.102	3.175	3.052	3.151	1,538,800	+0.01(+0.31%)
Jan 29, 2020	3.200	3.249	3.092	3.141	1,691,625	-0.05(-1.54%)
Jan 28, 2020	3.160	3.210	3.121	3.190	979,652	+0.03(+0.93%)
Jan 27, 2020	3.210	3.239	3.067	3.160	1,319,579	-0.14(-4.17%)
Jan 24, 2020	3.317	3.347	3.244	3.298	808,961	-0.04(-1.18%)
Jan 23, 2020	3.367	3.406	3.268	3.337	1,251,701	-0.01(-0.29%)
Jan 22, 2020	3.475	3.475	3.342	3.347	720,582	-0.13(-3.67%)
Jan 21, 2020	3.690	3.690	3.455	3.475	1,065,509	-0.24(-6.35%)
Jan 17, 2020	3.533	3.740	3.533	3.710	1,399,076	+0.22(+6.18%)
Jan 16, 2020	3.651	3.661	3.484	3.494	938,040	-0.12(-3.26%)
Jan 15, 2020	3.651	3.661	3.578	3.612	775,170	-0.06(-1.60%)
Jan 14, 2020	3.700	3.760	3.612	3.671	1,036,106	-0.04(-1.06%)
Jan 13, 2020	3.681	3.848	3.651	3.710	979,061	+0.06(+1.61%)
Jan 10, 2020	3.661	3.779	3.641	3.651	715,330	-0.01(-0.27%)
Jan 09, 2020	3.700	3.720	3.592	3.661	717,129	-0.04(-1.06%)
Jan 08, 2020	3.818	3.838	3.632	3.700	925,696	-0.10(-2.58%)
Jan 07, 2020	3.681	3.887	3.632	3.798	1,154,663	+0.12(+3.20%)
Jan 06, 2020	3.789	3.838	3.636	3.681	1,359,591	-0.15(-3.85%)
Jan 03, 2020	4.005	4.024	3.818	3.828	1,320,115	-0.22(-5.34%)
Jan 02, 2020	4.103	4.220	4.044	4.044	1,046,567	-0.03(-0.72%)
Dec 31, 2019	4.083	4.142	4.049	4.073	710,541	-0.02(-0.48%)
Dec 30, 2019	4.034	4.103	4.005	4.093	992,775	+0.07(+1.71%)
Dec 27, 2019	4.083	4.132	3.995	4.024	861,024	-0.07(-1.68%)
Dec 26, 2019	4.005	4.112	4.005	4.093	343,527	+0.09(+2.21%)
Dec 24, 2019	3.965	4.093	3.941	4.005	596,431	+0.07(+1.75%)
Dec 23, 2019	3.740	3.955	3.740	3.936	768,544	+0.16(+4.16%)
Dec 20, 2019	3.955	3.965	3.759	3.779	681,300	-0.17(-4.23%)
Dec 19, 2019	3.897	3.955	3.818	3.946	770,654	+0.04(+1.01%)
Dec 18, 2019	3.759	3.906	3.759	3.906	832,179	+0.09(+2.31%)
Dec 17, 2019	3.975	3.975	3.769	3.818	786,071	-0.12(-2.99%)
Dec 16, 2019	3.926	3.985	3.926	3.936	925,657	+0.08(+2.04%)
Dec 13, 2019	3.897	3.965	3.779	3.857	1,379,310	-0.04(-1.01%)
Dec 12, 2019	3.808	3.931	3.769	3.897	1,081,853	+0.10(+2.58%)
Dec 11, 2019	3.622	3.901	3.622	3.798	1,230,571	+0.21(+5.74%)
Dec 10, 2019	3.484	3.612	3.406	3.592	955,009	+0.13(+3.68%)
Dec 09, 2019	3.484	3.592	3.465	3.465	1,179,449	-0.02(-0.56%)
Dec 06, 2019	3.386	3.524	3.386	3.484	914,921	+0.09(+2.60%)
Dec 05, 2019	3.533	3.533	3.367	3.396	881,158	-0.10(-2.81%)
Dec 04, 2019	3.121	3.582	3.121	3.494	2,262,644	+0.39(+12.66%)
Dec 03, 2019	3.092	3.170	3.052	3.102	634,967	-0.06(-1.86%)
Dec 02, 2019	3.180	3.219	3.136	3.160	606,736	-0.06(-1.83%)
Nov 29, 2019	3.200	3.219	3.151	3.219	222,719	-0.03(-0.91%)
Nov 27, 2019	3.288	3.288	3.210	3.249	485,988	-0.01(-0.30%)
Nov 26, 2019	3.288	3.308	3.226	3.259	579,408	+0.00(+0.00%)
Nov 25, 2019	3.160	3.268	3.141	3.259	867,175	+0.10(+3.11%)
Nov 22, 2019	3.337	3.347	3.131	3.160	841,870	-0.15(-4.45%)
Nov 21, 2019	3.386	3.406	3.278	3.308	442,898	-0.10(-2.88%)
Nov 20, 2019	3.376	3.425	3.283	3.406	1,059,281	+0.03(+0.87%)
Nov 19, 2019	3.396	3.465	3.357	3.376	601,253	+0.00(+0.00%)
Nov 18, 2019	3.445	3.445	3.313	3.376	677,596	-0.08(-2.27%)
Nov 15, 2019	3.347	3.494	3.249	3.455	1,307,584	+0.16(+4.76%)
Nov 14, 2019	3.327	3.347	3.268	3.298	505,892	-0.03(-0.88%)
Nov 13, 2019	3.259	3.396	3.229	3.327	654,301	+0.02(+0.59%)
Nov 12, 2019	3.229	3.396	3.092	3.308	1,347,116	-0.28(-7.92%)
Nov 11, 2019	3.592	3.622	3.494	3.592	673,863	-0.10(-2.66%)
Nov 08, 2019	3.749	3.796	3.671	3.690	556,084	-0.12(-3.09%)
Nov 07, 2019	3.759	3.877	3.730	3.808	1,349,970	+0.08(+2.11%)
Nov 06, 2019	3.867	3.877	3.690	3.730	726,799	-0.19(-4.76%)
Nov 05, 2019	3.906	3.946	3.769	3.916	1,766,512	+0.08(+2.05%)
Nov 04, 2019	3.818	3.867	3.749	3.838	470,952	+0.10(+2.62%)
Nov 01, 2019	3.651	3.779	3.592	3.740	660,618	+0.17(+4.67%)
Oct 31, 2019	3.553	3.582	3.475	3.573	475,261	-0.02(-0.55%)
Oct 30, 2019	3.779	3.789	3.533	3.592	599,868	-0.24(-6.15%)
Oct 29, 2019	3.710	3.843	3.700	3.828	696,783	+0.07(+1.83%)
Oct 28, 2019	3.690	3.833	3.641	3.759	772,022	+0.11(+2.96%)
Oct 25, 2019	3.514	3.671	3.504	3.651	512,070	+0.13(+3.62%)
Oct 24, 2019	3.612	3.651	3.440	3.524	553,300	-0.10(-2.71%)
Oct 23, 2019	3.455	3.632	3.386	3.622	614,063	+0.16(+4.53%)
Oct 22, 2019	3.514	3.563	3.416	3.465	789,711	-0.06(-1.67%)
Oct 21, 2019	3.632	3.641	3.514	3.524	434,181	-0.01(-0.28%)
Oct 18, 2019	3.445	3.602	3.445	3.533	632,600	+0.11(+3.15%)
Oct 17, 2019	3.376	3.514	3.367	3.425	711,416	+0.10(+2.95%)
Oct 16, 2019	3.357	3.435	3.313	3.327	510,710	-0.05(-1.45%)
Oct 15, 2019	3.367	3.435	3.268	3.376	894,382	-0.02(-0.58%)
Oct 14, 2019	3.455	3.484	3.396	3.396	199,062	-0.09(-2.54%)
Oct 11, 2019	3.416	3.553	3.406	3.484	847,168	+0.13(+3.80%)
Oct 10, 2019	3.151	3.440	3.151	3.357	1,019,750	+0.21(+6.54%)
Oct 09, 2019	3.259	3.259	3.077	3.151	700,796	-0.06(-1.83%)
Oct 08, 2019	3.219	3.239	3.126	3.210	589,143	+0.01(+0.31%)
Oct 07, 2019	3.288	3.396	3.200	3.200	813,933	-0.08(-2.40%)
Oct 04, 2019	3.210	3.308	3.210	3.278	361,995	+0.05(+1.52%)
Oct 03, 2019	3.200	3.308	3.131	3.229	514,482	-0.02(-0.60%)
Oct 02, 2019	3.239	3.298	3.131	3.249	619,785	+0.01(+0.30%)
Oct 01, 2019	3.484	3.484	3.210	3.239	895,181	-0.30(-8.59%)
Sep 30, 2019	3.582	3.602	3.514	3.543	492,091	-0.04(-1.10%)
Sep 27, 2019	3.612	3.705	3.563	3.582	678,651	+0.00(+0.00%)
Sep 26, 2019	3.867	3.897	3.582	3.582	911,533	-0.32(-8.29%)
Sep 25, 2019	3.730	3.926	3.686	3.906	1,021,026	+0.13(+3.38%)
Sep 24, 2019	3.671	3.818	3.651	3.779	748,242	+0.10(+2.67%)
Sep 23, 2019	3.798	3.798	3.646	3.681	733,204	-0.17(-4.34%)
Sep 20, 2019	3.789	4.005	3.749	3.848	1,070,601	+0.09(+2.35%)
Sep 19, 2019	3.612	3.828	3.612	3.759	600,542	+0.13(+3.51%)
Sep 18, 2019	3.720	3.759	3.563	3.632	581,715	-0.15(-3.90%)
Sep 17, 2019	3.857	3.857	3.740	3.779	620,913	-0.12(-3.02%)
Sep 16, 2019	3.926	3.936	3.838	3.897	581,832	+0.01(+0.25%)
Sep 13, 2019	3.936	3.995	3.887	3.887	774,728	+0.05(+1.28%)
Sep 12, 2019	3.671	3.872	3.622	3.838	941,465	+0.19(+5.11%)
Sep 11, 2019	3.749	3.779	3.632	3.651	587,125	-0.03(-0.80%)
Sep 10, 2019	3.484	3.710	3.475	3.681	745,498	+0.24(+6.84%)
Sep 09, 2019	3.435	3.470	3.357	3.445	662,246	+0.02(+0.57%)
Sep 06, 2019	3.425	3.425	3.337	3.425	508,301	+0.02(+0.58%)
Sep 05, 2019	3.357	3.435	3.308	3.406	783,318	+0.14(+4.20%)
Sep 04, 2019	3.278	3.366	3.249	3.268	657,429	+0.10(+3.09%)
Sep 03, 2019	3.239	3.259	3.156	3.171	441,688	-0.12(-3.57%)
Aug 30, 2019	3.171	3.303	3.171	3.288	716,149	+0.16(+5.00%)
Aug 29, 2019	3.180	3.322	3.112	3.131	1,053,698	+0.02(+0.63%)
Aug 28, 2019	2.945	3.131	2.926	3.112	934,028	+0.17(+5.65%)
Aug 27, 2019	3.014	3.053	2.926	2.945	481,252	-0.06(-1.95%)
Aug 26, 2019	3.014	3.073	2.990	3.004	426,944	+0.01(+0.33%)
Aug 23, 2019	3.063	3.112	2.945	2.994	784,310	-0.10(-3.16%)
Aug 22, 2019	3.034	3.122	3.034	3.092	425,821	+0.01(+0.32%)
Aug 21, 2019	3.122	3.141	3.034	3.082	451,132	+0.01(+0.32%)
Aug 20, 2019	3.161	3.229	3.053	3.073	747,709	-0.14(-4.27%)
Aug 19, 2019	3.249	3.249	3.131	3.210	706,832	+0.01(+0.31%)
Aug 16, 2019	3.190	3.219	3.102	3.200	942,399	-0.03(-0.91%)
Aug 15, 2019	3.131	3.254	3.073	3.229	1,345,082	+0.13(+4.10%)
Aug 14, 2019	3.347	3.347	3.102	3.102	899,302	-0.30(-8.91%)
Aug 13, 2019	3.327	3.503	3.278	3.405	975,014	+0.08(+2.35%)
Aug 12, 2019	3.288	3.356	3.239	3.327	1,642,577	-0.01(-0.29%)
Aug 09, 2019	3.435	3.572	3.259	3.337	2,130,362	-0.14(-3.94%)
Aug 08, 2019	3.630	3.640	3.415	3.474	1,317,798	-0.06(-1.66%)
Aug 07, 2019	3.621	3.640	3.474	3.533	1,156,928	-0.07(-1.90%)
Aug 06, 2019	3.699	3.738	3.415	3.601	1,548,461	-0.14(-3.66%)
Aug 05, 2019	3.523	3.767	3.484	3.738	821,905	+0.14(+3.80%)
Aug 02, 2019	3.670	3.709	3.562	3.601	1,183,568	-0.13(-3.41%)
Aug 01, 2019	4.345	4.345	3.552	3.728	3,044,427	-1.02(-21.44%)
Jul 31, 2019	4.834	4.898	4.717	4.746	975,640	-0.13(-2.61%)
Jul 30, 2019	4.736	4.883	4.707	4.873	842,792	+0.07(+1.43%)
Jul 29, 2019	4.766	4.815	4.653	4.805	577,643	+0.03(+0.61%)
Jul 26, 2019	4.834	4.844	4.717	4.775	591,068	-0.04(-0.81%)
Jul 25, 2019	5.137	5.137	4.805	4.815	899,075	-0.32(-6.29%)
Jul 24, 2019	5.147	5.196	5.118	5.137	493,889	+0.00(+0.00%)
Jul 23, 2019	5.206	5.245	5.059	5.137	770,369	-0.07(-1.32%)
Jul 22, 2019	5.314	5.353	5.186	5.206	746,548	-0.14(-2.56%)
Jul 19, 2019	5.108	5.470	5.108	5.343	2,037,675	+0.30(+6.02%)
Jul 18, 2019	5.069	5.079	4.922	5.040	1,235,819	-0.04(-0.77%)
Jul 17, 2019	4.971	5.089	4.912	5.079	1,587,709	+0.11(+2.17%)
Jul 16, 2019	4.775	5.045	4.731	4.971	1,226,884	+0.20(+4.10%)
Jul 15, 2019	4.873	4.903	4.726	4.775	740,847	-0.02(-0.41%)
Jul 12, 2019	5.020	5.020	4.775	4.795	949,859	-0.23(-4.48%)
Jul 11, 2019	4.912	5.049	4.873	5.020	917,145	+0.11(+2.19%)
Jul 10, 2019	4.795	4.981	4.775	4.912	1,506,962	+0.21(+4.37%)
Jul 09, 2019	4.903	4.903	4.678	4.707	863,915	-0.28(-5.69%)
Jul 08, 2019	5.089	5.137	4.966	4.991	619,556	-0.14(-2.67%)
Jul 05, 2019	5.157	5.177	5.000	5.128	606,090	-0.13(-2.42%)
Jul 03, 2019	5.382	5.382	5.226	5.255	318,425	-0.10(-1.83%)
Jul 02, 2019	5.274	5.363	5.137	5.353	1,022,326	+0.08(+1.48%)
Jul 01, 2019	5.363	5.402	5.265	5.274	403,957	-0.02(-0.37%)
Jun 28, 2019	5.314	5.323	5.235	5.294	549,784	+0.01(+0.19%)
Jun 27, 2019	5.353	5.392	5.235	5.284	867,110	-0.05(-0.92%)
Jun 26, 2019	5.382	5.411	5.235	5.333	976,154	-0.04(-0.73%)
Jun 25, 2019	5.548	5.617	5.353	5.372	752,650	-0.16(-2.83%)
Jun 24, 2019	5.411	5.568	5.377	5.529	691,104	+0.14(+2.54%)
Jun 21, 2019	5.284	5.397	5.255	5.392	759,274	+0.07(+1.29%)
Jun 20, 2019	5.402	5.442	5.255	5.323	707,314	+0.16(+3.03%)
Jun 19, 2019	5.343	5.372	5.089	5.167	849,023	-0.19(-3.47%)
Jun 18, 2019	5.108	5.397	5.108	5.353	931,518	+0.30(+6.01%)
Jun 17, 2019	5.079	5.108	4.956	5.049	537,617	-0.01(-0.19%)
Jun 14, 2019	5.089	5.128	4.971	5.059	725,142	-0.07(-1.34%)
Jun 13, 2019	5.157	5.245	5.113	5.128	768,147	+0.02(+0.38%)
Jun 12, 2019	5.128	5.142	5.040	5.108	581,231	-0.05(-0.95%)
Jun 11, 2019	5.089	5.216	5.089	5.157	897,137	+0.16(+3.13%)
Jun 10, 2019	4.873	5.078	4.873	5.000	1,112,701	+0.13(+2.61%)
Jun 07, 2019	4.775	4.942	4.756	4.873	706,441	+0.10(+2.05%)
Jun 06, 2019	4.726	4.815	4.717	4.775	579,037	+0.09(+1.88%)
Jun 05, 2019	4.942	4.952	4.629	4.687	801,091	-0.22(-4.39%)
Jun 04, 2019	4.883	5.035	4.863	4.903	757,204	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald