Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.564 7.583 7.545 7.564 81,572 -0.01(-0.12%)
May 28, 2015 7.611 7.611 7.554 7.573 81,672 -0.03(-0.43%)
May 27, 2015 7.616 7.634 7.564 7.606 133,083 -0.01(-0.19%)
May 26, 2015 7.644 7.644 7.569 7.620 122,845 -0.00(-0.06%)
May 22, 2015 7.611 7.625 7.625 7.625 87,374 -0.04(-0.49%)
May 21, 2015 7.644 7.691 7.620 7.663 131,310 +0.04(+0.49%)
May 20, 2015 7.649 7.649 7.583 7.625 154,550 -0.03(-0.37%)
May 19, 2015 7.639 7.681 7.611 7.653 111,900 +0.02(+0.25%)
May 18, 2015 7.639 7.696 7.597 7.634 102,523 -0.01(-0.12%)
May 15, 2015 7.644 7.649 7.597 7.644 121,206 +0.00(+0.00%)
May 14, 2015 7.644 7.649 7.587 7.644 73,872 +0.03(+0.43%)
May 13, 2015 7.639 7.644 7.564 7.611 155,796 -0.01(-0.12%)
May 12, 2015 7.653 7.677 7.578 7.620 180,106 -0.01(-0.10%)
May 11, 2015 7.641 7.641 7.585 7.627 93,011 +0.01(+0.12%)
May 08, 2015 7.609 7.632 7.590 7.618 72,092 +0.03(+0.43%)
May 07, 2015 7.646 7.679 7.571 7.585 131,491 -0.08(-1.10%)
May 06, 2015 7.651 7.693 7.585 7.669 128,524 +0.07(+0.86%)
May 05, 2015 7.707 7.707 7.585 7.604 147,044 -0.08(-1.09%)
May 04, 2015 7.730 7.744 7.669 7.688 68,291 -0.03(-0.42%)
May 01, 2015 7.721 7.739 7.697 7.721 51,866 +0.02(+0.24%)
Apr 30, 2015 7.805 7.809 7.688 7.702 184,793 -0.10(-1.32%)
Apr 29, 2015 7.744 7.823 7.735 7.805 99,858 +0.06(+0.78%)
Apr 28, 2015 7.739 7.786 7.721 7.744 94,462 +0.02(+0.24%)
Apr 27, 2015 7.777 7.781 7.725 7.725 86,916 -0.01(-0.18%)
Apr 24, 2015 7.777 7.805 7.716 7.739 110,878 -0.01(-0.18%)
Apr 23, 2015 7.688 7.781 7.688 7.753 78,861 +0.08(+1.10%)
Apr 22, 2015 7.688 7.730 7.655 7.669 127,309 -0.02(-0.24%)
Apr 21, 2015 7.683 7.702 7.655 7.688 82,990 +0.02(+0.24%)
Apr 20, 2015 7.679 7.702 7.669 7.669 57,466 +0.03(+0.37%)
Apr 17, 2015 7.679 7.703 7.637 7.641 70,674 -0.06(-0.73%)
Apr 16, 2015 7.721 7.749 7.679 7.697 92,446 -0.03(-0.42%)
Apr 15, 2015 7.716 7.735 7.674 7.730 73,921 +0.01(+0.18%)
Apr 14, 2015 7.721 7.735 7.697 7.716 69,452 +0.03(+0.33%)
Apr 13, 2015 7.667 7.727 7.649 7.690 87,429 +0.00(+0.00%)
Apr 10, 2015 7.709 7.727 7.667 7.690 75,218 +0.01(+0.18%)
Apr 09, 2015 7.676 7.700 7.653 7.676 72,522 +0.01(+0.18%)
Apr 08, 2015 7.667 7.676 7.642 7.663 112,626 +0.01(+0.18%)
Apr 07, 2015 7.593 7.649 7.588 7.649 103,761 +0.04(+0.49%)
Apr 06, 2015 7.672 7.681 7.602 7.612 101,155 -0.06(-0.78%)
Apr 02, 2015 7.607 7.672 7.672 7.672 112,028 +0.07(+0.91%)
Apr 01, 2015 7.556 7.612 7.533 7.602 93,881 +0.08(+1.11%)
Mar 31, 2015 7.584 7.584 7.514 7.519 148,831 -0.06(-0.73%)
Mar 30, 2015 7.579 7.612 7.561 7.575 98,150 -0.00(-0.06%)
Mar 27, 2015 7.575 7.584 7.563 7.579 56,460 +0.02(+0.25%)
Mar 26, 2015 7.607 7.607 7.537 7.561 96,646 -0.02(-0.24%)
Mar 25, 2015 7.616 7.621 7.570 7.579 123,002 -0.00(-0.06%)
Mar 24, 2015 7.621 7.621 7.570 7.584 107,577 -0.04(-0.49%)
Mar 23, 2015 7.621 7.676 7.589 7.621 151,367 +0.01(+0.12%)
Mar 20, 2015 7.528 7.626 7.524 7.612 125,219 +0.09(+1.23%)
Mar 19, 2015 7.556 7.602 7.500 7.519 116,094 -0.06(-0.73%)
Mar 18, 2015 7.519 7.621 7.491 7.575 102,886 +0.03(+0.43%)
Mar 17, 2015 7.575 7.630 7.539 7.542 88,038 -0.05(-0.67%)
Mar 16, 2015 7.584 7.593 7.556 7.593 118,169 +0.01(+0.12%)
Mar 13, 2015 7.621 7.630 7.570 7.584 109,416 +0.00(+0.03%)
Mar 12, 2015 7.568 7.604 7.513 7.582 148,569 +0.03(+0.37%)
Mar 11, 2015 7.526 7.568 7.522 7.554 117,120 +0.04(+0.49%)
Mar 10, 2015 7.508 7.540 7.499 7.517 99,940 +0.01(+0.12%)
Mar 09, 2015 7.517 7.536 7.499 7.508 59,521 +0.01(+0.18%)
Mar 06, 2015 7.554 7.554 7.471 7.494 92,606 -0.06(-0.79%)
Mar 05, 2015 7.545 7.577 7.526 7.554 82,827 +0.00(+0.06%)
Mar 04, 2015 7.545 7.558 7.508 7.549 87,631 +0.00(+0.06%)
Mar 03, 2015 7.499 7.549 7.499 7.545 117,612 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.