Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	69.08	69.59	68.93	69.16	1,104,790	+0.73(+1.07%)
May 23, 2011	68.30	68.53	67.88	68.43	1,455,154	-1.82(-2.59%)
May 20, 2011	70.46	70.69	69.62	70.25	1,840,801	-0.87(-1.22%)
May 19, 2011	71.16	71.24	70.25	71.12	847,020	+0.37(+0.52%)
May 18, 2011	70.07	70.88	69.90	70.75	860,074	+0.82(+1.17%)
May 17, 2011	69.14	70.00	69.05	69.93	764,591	+0.44(+0.63%)
May 16, 2011	69.42	70.24	69.23	69.49	1,483,543	-0.54(-0.77%)
May 13, 2011	70.70	70.91	69.21	70.03	1,178,448	-1.65(-2.30%)
May 12, 2011	71.05	71.88	70.44	71.68	1,409,371	-0.46(-0.64%)
May 11, 2011	73.35	73.40	71.74	72.14	846,079	-2.04(-2.75%)
May 10, 2011	73.48	74.30	73.35	74.18	477,175	+1.03(+1.41%)
May 09, 2011	72.11	73.30	71.94	73.15	822,292	+0.47(+0.65%)
May 06, 2011	72.93	73.81	72.13	72.68	1,361,785	-0.94(-1.28%)
May 05, 2011	74.69	74.95	73.10	73.62	1,316,291	-2.26(-2.98%)
May 04, 2011	76.58	76.60	75.38	75.88	1,030,860	-0.81(-1.06%)
May 03, 2011	77.59	77.70	76.43	76.69	2,100,245	-1.82(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.