Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.41	42.05	41.41	41.78	909,482	+0.29(+0.70%)
May 27, 2021	42.42	42.45	41.44	41.49	1,592,889	-0.82(-1.95%)
May 26, 2021	41.44	42.43	41.44	42.31	2,202,766	+1.01(+2.43%)
May 25, 2021	40.90	41.55	40.43	41.31	1,845,366	+0.37(+0.91%)
May 24, 2021	41.71	41.85	40.93	40.93	998,874	-0.53(-1.29%)
May 21, 2021	41.02	41.97	40.91	41.47	1,444,709	+0.56(+1.37%)
May 20, 2021	40.47	41.04	40.15	40.91	927,017	+0.51(+1.26%)
May 19, 2021	40.79	40.90	40.26	40.40	1,030,535	-0.51(-1.24%)
May 18, 2021	41.31	41.55	40.91	40.91	1,169,983	-0.25(-0.62%)
May 17, 2021	41.39	42.06	41.11	41.16	1,157,898	-0.36(-0.87%)
May 14, 2021	41.02	41.85	40.76	41.52	1,302,830	+0.77(+1.89%)
May 13, 2021	39.61	40.99	39.61	40.75	1,884,803	-0.68(-1.64%)
May 12, 2021	40.02	41.72	39.44	41.43	1,902,302	+1.29(+3.20%)
May 11, 2021	38.63	40.82	37.98	40.15	2,986,225	+1.10(+2.83%)
May 10, 2021	38.81	39.78	38.79	39.04	1,643,781	+0.14(+0.37%)
May 07, 2021	38.65	39.35	38.57	38.90	840,515	+0.28(+0.73%)
May 06, 2021	38.13	38.63	37.24	38.62	1,020,164	+0.57(+1.50%)
May 05, 2021	38.10	38.21	37.68	38.05	744,442	-0.10(-0.26%)
May 04, 2021	38.28	38.49	37.73	38.15	976,811	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.