Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.290	2.350	2.250	2.330	41,848	+0.06(+2.64%)
May 30, 2018	2.210	2.390	2.210	2.270	53,374	+0.06(+2.71%)
May 29, 2018	2.250	2.250	2.180	2.210	11,153	-0.07(-3.07%)
May 25, 2018		2.280	2.280	2.280	0	+0.10(+4.59%)
May 24, 2018	2.230	2.260	2.180	2.180	9,543	-0.05(-2.24%)
May 23, 2018	2.270	2.390	2.200	2.230	28,611	-0.06(-2.62%)
May 22, 2018	2.150	2.330	2.150	2.290	98,611	+0.14(+6.51%)
May 21, 2018	2.180	2.199	2.110	2.150	53,251	-0.04(-1.83%)
May 18, 2018	2.057	2.190	2.050	2.190	60,518	+0.15(+7.35%)
May 17, 2018	2.000	2.060	1.999	2.040	30,003	+0.05(+2.51%)
May 16, 2018	2.100	2.100	1.983	1.990	79,875	-0.08(-3.86%)
May 15, 2018	1.990	2.132	1.950	2.070	155,254	+0.17(+8.95%)
May 14, 2018	1.951	1.960	1.870	1.900	25,615	+0.03(+1.60%)
May 11, 2018	1.900	1.940	1.840	1.870	61,957	-0.03(-1.58%)
May 10, 2018	1.880	1.940	1.800	1.900	32,185	+0.05(+2.70%)
May 09, 2018	1.870	1.870	1.800	1.850	82,742	+0.05(+2.78%)
May 08, 2018	1.910	1.910	1.800	1.800	16,271	-0.13(-6.74%)
May 07, 2018	1.970	1.970	1.890	1.930	46,940	-0.02(-1.03%)
May 04, 2018	1.940	1.970	1.930	1.950	8,315	+0.00(+0.00%)
May 03, 2018	2.000	2.000	1.910	1.950	10,737	-0.05(-2.50%)
May 02, 2018	1.980	2.050	1.970	2.000	19,978	+0.00(+0.00%)
May 01, 2018	2.100	2.100	1.940	2.000	16,298	-0.12(-5.66%)
Apr 30, 2018	2.030	2.120	2.020	2.120	7,341	+0.05(+2.42%)
Apr 27, 2018	2.010	2.070	2.000	2.070	10,548	+0.07(+3.50%)
Apr 26, 2018	1.940	2.050	1.940	2.000	7,092	+0.07(+3.63%)
Apr 25, 2018	1.940	1.980	1.890	1.930	9,924	+0.04(+2.12%)
Apr 24, 2018	1.950	2.000	1.890	1.890	22,796	-0.07(-3.57%)
Apr 23, 2018	2.090	2.090	1.950	1.960	22,213	-0.13(-6.22%)
Apr 20, 2018	2.103	2.110	2.080	2.090	20,523	+0.01(+0.48%)
Apr 19, 2018	1.960	2.100	1.960	2.080	39,196	+0.13(+6.67%)
Apr 18, 2018	2.020	2.030	1.950	1.950	6,162	-0.09(-4.41%)
Apr 17, 2018	2.050	2.100	2.030	2.040	10,372	+0.01(+0.49%)
Apr 16, 2018	1.927	2.110	1.900	2.030	17,915	+0.09(+4.64%)
Apr 13, 2018	1.980	1.990	1.910	1.940	14,776	-0.07(-3.48%)
Apr 12, 2018	1.980	2.030	1.960	2.010	12,503	+0.05(+2.55%)
Apr 11, 2018	2.040	2.040	1.960	1.960	9,403	-0.10(-4.85%)
Apr 10, 2018	2.050	2.130	2.000	2.060	34,044	+0.01(+0.49%)
Apr 09, 2018	2.090	2.090	2.040	2.050	43,723	+0.11(+5.67%)
Apr 06, 2018	1.890	2.020	1.820	1.940	26,902	+0.03(+1.57%)
Apr 05, 2018	1.800	1.920	1.800	1.910	18,422	+0.09(+4.95%)
Apr 04, 2018	1.750	1.820	1.680	1.820	9,418	+0.08(+4.60%)
Apr 03, 2018	1.790	1.847	1.700	1.740	29,686	-0.02(-1.14%)
Apr 02, 2018	1.800	1.800	1.711	1.760	40,244	-0.04(-2.22%)
Mar 29, 2018		1.800	1.800	1.800	0	+0.16(+9.76%)
Mar 28, 2018	1.590	1.666	1.500	1.640	69,326	+0.04(+2.50%)
Mar 27, 2018	1.680	1.800	1.530	1.600	274,541	-0.05(-3.03%)
Mar 26, 2018	1.990	2.000	1.560	1.650	515,851	-0.25(-13.16%)
Mar 23, 2018	2.160	2.300	1.820	1.900	293,078	-0.36(-15.93%)
Mar 22, 2018	2.410	2.410	2.200	2.260	198,514	-0.19(-7.76%)
Mar 21, 2018	2.420	2.490	2.360	2.450	99,113	+0.00(+0.00%)
Mar 20, 2018	2.620	2.620	2.330	2.450	116,434	-0.17(-6.49%)
Mar 19, 2018	2.800	2.800	2.580	2.620	40,968	-0.24(-8.39%)
Mar 16, 2018	2.624	2.860	2.600	2.860	29,499	+0.26(+10.00%)
Mar 15, 2018	2.620	2.840	2.580	2.600	61,412	-0.04(-1.52%)
Mar 14, 2018	2.660	2.660	2.580	2.640	13,578	-0.04(-1.49%)
Mar 13, 2018	2.820	2.820	2.650	2.680	11,742	-0.17(-5.96%)
Mar 12, 2018	2.670	2.850	2.649	2.850	16,031	+0.25(+9.62%)
Mar 09, 2018	2.710	2.730	2.600	2.600	25,711	-0.14(-5.11%)
Mar 08, 2018	2.670	2.740	2.640	2.740	26,064	+0.07(+2.62%)
Mar 07, 2018				2.670	23,667	+0.09(+3.49%)
Mar 06, 2018	2.800	2.860	2.580	2.580	68,843	-0.29(-10.10%)
Mar 05, 2018	2.830	2.870	2.660	2.870	27,350	+0.09(+3.24%)
Mar 02, 2018	2.869	2.869	2.713	2.780	29,771	-0.06(-2.11%)
Mar 01, 2018	2.590	2.850	2.590	2.840	51,363	+0.28(+10.94%)
Feb 28, 2018	2.700	2.750	2.560	2.560	35,366	-0.16(-5.98%)
Feb 27, 2018	2.835	2.860	2.610	2.723	14,227	-0.03(-0.99%)
Feb 26, 2018	2.780	2.780	2.595	2.750	12,795	-0.01(-0.36%)
Feb 23, 2018	2.720	2.841	2.720	2.760	32,651	+0.06(+2.22%)
Feb 22, 2018	2.870	2.870	2.700	2.700	30,146	-0.17(-5.92%)
Feb 21, 2018	2.750	2.870	2.690	2.870	117,793	+0.17(+6.30%)
Feb 20, 2018	2.500	2.750	2.500	2.700	152,546	+0.14(+5.47%)
Feb 16, 2018		2.560	2.560	2.560	0	+0.08(+3.23%)
Feb 15, 2018	2.470	2.530	2.350	2.480	62,684	+0.08(+3.33%)
Feb 14, 2018	2.490	2.540	2.400	2.400	19,857	-0.08(-3.23%)
Feb 13, 2018	2.500	2.590	2.462	2.480	44,993	-0.04(-1.59%)
Feb 12, 2018	2.420	2.530	2.420	2.520	11,154	+0.19(+8.15%)
Feb 09, 2018	2.680	2.680	2.321	2.330	15,324	-0.28(-10.73%)
Feb 08, 2018	2.310	2.620	2.310	2.610	47,732	+0.22(+9.21%)
Feb 07, 2018	2.480	2.480	2.320	2.390	16,774	-0.09(-3.63%)
Feb 06, 2018	2.284	2.500	2.206	2.480	54,231	+0.08(+3.33%)
Feb 05, 2018	2.680	2.680	2.371	2.400	25,078	-0.20(-7.69%)
Feb 02, 2018	2.590	2.890	2.450	2.600	296,133	+0.04(+1.41%)
Feb 01, 2018	2.140	2.800	2.110	2.564	265,431	+0.43(+20.37%)
Jan 31, 2018	2.380	2.380	2.100	2.130	58,844	-0.12(-5.33%)
Jan 30, 2018	2.350	2.370	2.176	2.250	71,097	-0.07(-3.02%)
Jan 29, 2018	2.400	2.409	2.276	2.320	38,781	-0.10(-4.13%)
Jan 26, 2018	2.473	2.550	2.400	2.420	35,662	-0.04(-1.67%)
Jan 25, 2018	2.580	2.620	2.460	2.461	63,285	+0.00(+0.04%)
Jan 24, 2018	2.438	2.719	2.400	2.460	86,526	+0.13(+5.55%)
Jan 23, 2018	2.290	2.390	2.290	2.330	9,607	+0.02(+0.89%)
Jan 22, 2018	2.270	2.455	2.270	2.310	14,679	-0.04(-1.70%)
Jan 19, 2018	2.310	2.430	2.310	2.350	24,453	-0.01(-0.42%)
Jan 18, 2018	2.410	2.459	2.300	2.360	34,073	-0.08(-3.28%)
Jan 17, 2018	2.420	2.440	2.290	2.440	72,534	-0.03(-1.21%)
Jan 16, 2018	2.540	2.553	2.420	2.470	33,788	-0.07(-2.76%)
Jan 12, 2018		2.540	2.540	2.540	0	+0.00(+0.00%)
Jan 11, 2018	2.540	2.540	2.490	2.540	32,634	+0.00(+0.00%)
Jan 10, 2018	2.660	2.780	2.460	2.540	56,324	-0.14(-5.22%)
Jan 09, 2018	2.650	2.687	2.620	2.680	11,933	+0.03(+1.13%)
Jan 08, 2018	2.640	2.667	2.600	2.650	13,921	+0.01(+0.38%)
Jan 05, 2018	2.700	2.700	2.630	2.640	22,971	-0.01(-0.38%)
Jan 04, 2018	2.660	2.710	2.523	2.650	39,379	+0.02(+0.76%)
Jan 03, 2018	2.420	2.710	2.420	2.630	32,984	+0.10(+3.95%)
Jan 02, 2018	2.530	2.600	2.530	2.530	17,088	-0.03(-1.17%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.03(-1.16%)
Dec 28, 2017	2.560	2.720	2.490	2.590	76,968	+0.12(+4.86%)
Dec 27, 2017	2.280	2.500	2.270	2.470	79,406	+0.17(+7.39%)
Dec 26, 2017	2.470	2.470	2.250	2.300	47,526	-0.16(-6.50%)
Dec 22, 2017	2.360	2.580	2.300	2.460	71,517	+0.06(+2.50%)
Dec 21, 2017	2.650	2.764	2.310	2.400	115,965	-0.22(-8.40%)
Dec 20, 2017	2.440	2.960	2.440	2.620	244,235	-0.33(-11.19%)
Dec 19, 2017	2.240	3.180	2.217	2.950	383,413	+0.71(+31.70%)
Dec 18, 2017	2.220	2.460	2.140	2.240	62,459	+0.13(+6.16%)
Dec 15, 2017	2.179	2.230	2.110	2.110	38,136	-0.03(-1.40%)
Dec 14, 2017	2.110	2.339	2.110	2.140	83,565	-0.05(-2.28%)
Dec 13, 2017	2.220	2.420	2.180	2.190	12,681	-0.06(-2.67%)
Dec 12, 2017	2.210	2.350	2.110	2.250	16,034	-0.03(-1.32%)
Dec 11, 2017	2.330	2.360	2.205	2.280	41,868	-0.07(-2.98%)
Dec 08, 2017	2.250	2.350	2.232	2.350	5,340	+0.01(+0.43%)
Dec 07, 2017	2.250	2.350	2.240	2.340	38,606	+0.06(+2.63%)
Dec 06, 2017	2.260	2.335	2.180	2.280	22,895	-0.07(-2.98%)
Dec 05, 2017	2.330	2.350	2.205	2.350	21,195	+0.14(+6.33%)
Dec 04, 2017	2.320	2.320	2.200	2.210	27,258	-0.02(-0.90%)
Dec 01, 2017	2.197	2.210	2.180	2.230	23,629	-0.04(-1.76%)
Nov 30, 2017	2.270	2.279	2.150	2.270	35,144	+0.06(+2.48%)
Nov 29, 2017	2.300	2.330	2.180	2.215	18,366	-0.08(-3.70%)
Nov 28, 2017	2.210	2.310	2.160	2.300	22,980	+0.13(+5.99%)
Nov 27, 2017	2.310	2.370	2.170	2.170	9,360	-0.12(-5.24%)
Nov 24, 2017	2.260	2.310	2.220	2.290	9,445	+0.06(+2.69%)
Nov 22, 2017	2.280	2.370	2.170	2.230	14,891	-0.07(-3.04%)
Nov 21, 2017	2.335	2.430	2.300	2.300	16,412	-0.03(-1.29%)
Nov 20, 2017	2.210	2.400	2.210	2.330	44,448	+0.08(+3.56%)
Nov 17, 2017	2.250	2.390	2.180	2.250	51,323	+0.00(+0.00%)
Nov 16, 2017	2.230	2.330	2.230	2.250	43,933	+0.01(+0.45%)
Nov 15, 2017	2.240	2.320	2.200	2.240	67,922	-0.05(-2.18%)
Nov 14, 2017	2.310	2.340	2.270	2.290	43,043	-0.06(-2.55%)
Nov 13, 2017	2.344	2.360	2.320	2.350	14,481	+0.00(+0.00%)
Nov 10, 2017	2.270	2.350	2.270	2.350	38,457	+0.06(+2.62%)
Nov 09, 2017	2.380	2.390	2.250	2.290	25,411	-0.16(-6.53%)
Nov 08, 2017	2.390	2.450	2.310	2.450	62,065	+0.09(+3.81%)
Nov 07, 2017	2.410	2.420	2.310	2.360	83,572	-0.07(-2.88%)
Nov 06, 2017	2.250	2.473	2.170	2.430	124,327	+0.22(+9.96%)
Nov 03, 2017	2.200	2.210	2.170	2.210	17,719	+0.01(+0.45%)
Nov 02, 2017	2.260	2.360	2.160	2.200	85,138	+0.01(+0.46%)
Nov 01, 2017	2.270	2.270	2.130	2.190	39,019	-0.04(-1.80%)
Oct 31, 2017	2.210	2.280	2.170	2.230	48,090	+0.01(+0.45%)
Oct 30, 2017		2.230	2.160	2.220	48,730	-0.04(-1.77%)
Oct 27, 2017	2.350	2.350	2.220	2.260	34,005	-0.02(-0.88%)
Oct 26, 2017	2.300	2.330	2.230	2.280	61,586	-0.07(-2.98%)
Oct 25, 2017	2.420	2.450	2.300	2.350	68,240	-0.05(-2.08%)
Oct 24, 2017	2.310	2.400	2.280	2.400	50,792	+0.07(+3.00%)
Oct 23, 2017	2.360	2.369	2.270	2.330	81,430	-0.06(-2.51%)
Oct 20, 2017	2.390	2.405	2.305	2.390	25,159	+0.04(+1.70%)
Oct 19, 2017	2.390	2.440	2.330	2.350	27,330	-0.05(-2.08%)
Oct 18, 2017	2.370	2.440	2.320	2.400	13,221	+0.02(+0.84%)
Oct 17, 2017	2.320	2.380	2.214	2.380	56,054	+0.05(+2.15%)
Oct 16, 2017	2.500	2.500	2.240	2.330	187,026	-0.05(-2.10%)
Oct 13, 2017	2.330	2.480	2.330	2.380	41,781	-0.02(-0.83%)
Oct 12, 2017	2.430	2.500	2.360	2.400	134,766	-0.05(-2.04%)
Oct 11, 2017	2.380	2.500	2.360	2.450	169,088	+0.05(+2.08%)
Oct 10, 2017	2.480	2.530	2.330	2.400	110,018	-0.16(-6.25%)
Oct 09, 2017	2.470	2.580	2.450	2.560	85,641	+0.07(+2.81%)
Oct 06, 2017	2.500	2.500	2.350	2.490	183,582	+0.04(+1.63%)
Oct 05, 2017	2.800	2.800	2.220	2.450	1,042,345	-0.43(-14.93%)
Oct 04, 2017	2.800	2.970	2.800	2.880	35,270	+0.05(+1.77%)
Oct 03, 2017	2.980	3.029	2.830	2.830	60,892	-0.22(-7.21%)
Oct 02, 2017	2.950	3.050	2.730	3.050	73,319	+0.17(+5.90%)
Sep 29, 2017	2.980	2.985	2.760	2.880	37,804	+0.03(+1.22%)
Sep 28, 2017	3.063	3.063	2.820	2.845	27,154	-0.16(-5.48%)
Sep 27, 2017	3.030	3.173	2.967	3.010	29,797	-0.02(-0.66%)
Sep 26, 2017	2.880	3.130	2.870	3.030	27,587	+0.15(+5.21%)
Sep 25, 2017	2.950	2.950	2.870	2.880	16,901	-0.14(-4.64%)
Sep 22, 2017	3.030	3.040	2.857	3.020	19,343	+0.02(+0.67%)
Sep 21, 2017	2.950	3.140	2.740	3.000	26,598	+0.05(+1.69%)
Sep 20, 2017	3.050	3.125	2.950	2.950	48,903	-0.05(-1.67%)
Sep 19, 2017	2.984	3.000	2.850	3.000	29,771	+0.00(+0.00%)
Sep 18, 2017	3.070	3.070	2.860	3.000	44,793	-0.04(-1.32%)
Sep 15, 2017	2.800	3.040	2.800	3.040	39,753	+0.17(+5.92%)
Sep 14, 2017	2.810	2.950	2.710	2.870	37,567	+0.06(+2.14%)
Sep 13, 2017	2.900	2.983	2.650	2.810	41,147	-0.05(-1.75%)
Sep 12, 2017	2.850	2.880	2.800	2.860	52,328	+0.04(+1.42%)
Sep 11, 2017	2.777	2.900	2.730	2.820	34,552	+0.07(+2.55%)
Sep 08, 2017	3.000	3.000	2.721	2.750	20,552	-0.23(-7.72%)
Sep 07, 2017	2.600	2.990	2.600	2.980	77,609	+0.36(+13.74%)
Sep 06, 2017	2.680	2.750	2.590	2.620	32,339	+0.01(+0.38%)
Sep 05, 2017	2.560	2.690	2.540	2.610	23,587	-0.01(-0.38%)
Sep 01, 2017	2.628	2.628	2.550	2.620	22,725	+0.02(+0.77%)
Aug 31, 2017	2.610	2.660	2.540	2.600	37,135	-0.05(-1.89%)
Aug 30, 2017	2.630	2.757	2.610	2.650	53,136	-0.02(-0.75%)
Aug 29, 2017	2.700	2.700	2.550	2.670	39,826	-0.03(-1.11%)
Aug 28, 2017	2.579	2.845	2.570	2.700	67,142	+0.11(+4.25%)
Aug 25, 2017	2.490	2.595	2.490	2.590	25,160	+0.09(+3.60%)
Aug 24, 2017	2.490	2.620	2.408	2.500	53,668	+0.04(+1.63%)
Aug 23, 2017	2.430	2.540	2.390	2.460	22,036	+0.04(+1.65%)
Aug 22, 2017	2.453	2.580	2.420	2.420	90,507	-0.02(-0.82%)
Aug 21, 2017	2.381	2.510	2.370	2.440	31,696	+0.02(+0.83%)
Aug 18, 2017	2.470	2.550	2.420	2.420	73,930	-0.08(-3.20%)
Aug 17, 2017	2.540	2.550	2.395	2.500	86,456	-0.04(-1.57%)
Aug 16, 2017	2.610	2.770	2.460	2.540	128,843	+0.00(+0.00%)
Aug 15, 2017	2.820	2.820	2.515	2.540	84,494	-0.26(-9.29%)
Aug 14, 2017	2.660	2.930	2.660	2.800	78,112	+0.20(+7.69%)
Aug 11, 2017	2.670	2.796	2.520	2.600	111,724	-0.07(-2.62%)
Aug 10, 2017	2.860	2.860	2.620	2.670	114,338	-0.17(-5.99%)
Aug 09, 2017	2.800	2.990	2.700	2.840	103,321	+0.06(+2.16%)
Aug 08, 2017	2.660	2.800	2.480	2.780	161,326	+0.14(+5.30%)
Aug 07, 2017	2.390	2.640	2.370	2.640	190,315	+0.19(+7.76%)
Aug 04, 2017	2.490	2.650	2.490	2.450	1,151,331	-0.49(-16.67%)
Aug 03, 2017	2.910	3.140	2.790	2.940	46,629	+0.01(+0.34%)
Aug 02, 2017	3.110	3.110	2.760	2.930	88,381	-0.09(-2.98%)
Aug 01, 2017	3.140	3.230	3.000	3.020	52,287	-0.09(-2.89%)
Jul 31, 2017	3.360	3.370	2.920	3.110	167,372	-0.26(-7.72%)
Jul 28, 2017	3.439	3.439	3.250	3.370	16,792	-0.06(-1.75%)
Jul 27, 2017	3.360	3.480	3.200	3.430	97,277	+0.11(+3.31%)
Jul 26, 2017	3.430	3.460	3.254	3.320	23,555	-0.07(-2.06%)
Jul 25, 2017	3.580	3.580	3.390	3.390	27,310	-0.08(-2.31%)
Jul 24, 2017	3.530	3.575	3.470	3.470	49,476	-0.03(-0.86%)
Jul 21, 2017	3.470	3.570	3.470	3.500	37,505	+0.01(+0.29%)
Jul 20, 2017	3.450	3.520	3.430	3.490	12,207	+0.01(+0.29%)
Jul 19, 2017	3.480	3.560	3.445	3.480	95,518	+0.03(+0.87%)
Jul 18, 2017	3.510	3.550	3.450	3.450	124,443	-0.03(-0.86%)
Jul 17, 2017	3.500	3.510	3.350	3.480	66,401	-0.03(-0.85%)
Jul 14, 2017	3.630	3.630	3.431	3.510	61,445	-0.16(-4.36%)
Jul 13, 2017	3.750	3.750	3.620	3.670	68,670	-0.08(-2.13%)
Jul 12, 2017	3.700	3.780	3.660	3.750	27,362	+0.10(+2.74%)
Jul 11, 2017	3.790	3.876	3.650	3.650	95,227	-0.11(-2.93%)
Jul 10, 2017	3.800	3.830	3.730	3.760	40,881	-0.08(-2.09%)
Jul 07, 2017	3.860	3.860	3.740	3.840	12,603	+0.06(+1.59%)
Jul 06, 2017	3.710	3.840	3.710	3.780	32,409	-0.04(-1.05%)
Jul 05, 2017	3.800	3.841	3.720	3.820	46,059	+0.02(+0.53%)
Jul 03, 2017	3.950	3.950	3.600	3.800	43,429	-0.09(-2.31%)
Jun 30, 2017	3.800	3.900	3.730	3.890	70,601	+0.06(+1.59%)
Jun 29, 2017	3.770	3.850	3.710	3.829	13,519	+0.05(+1.30%)
Jun 28, 2017	3.670	3.830	3.620	3.780	18,124	+0.08(+2.16%)
Jun 27, 2017	3.750	3.850	3.700	3.700	20,787	-0.05(-1.33%)
Jun 26, 2017	3.940	3.940	3.650	3.750	33,329	-0.24(-6.02%)
Jun 23, 2017	3.800	3.990	3.680	3.990	76,478	+0.09(+2.31%)
Jun 22, 2017	3.830	3.930	3.788	3.900	15,379	+0.15(+4.00%)
Jun 21, 2017	3.850	3.900	3.690	3.750	20,391	-0.16(-4.09%)
Jun 20, 2017	3.950	3.990	3.810	3.910	32,999	-0.12(-2.98%)
Jun 19, 2017	3.860	4.030	3.747	4.030	21,429	+0.17(+4.40%)
Jun 16, 2017	3.850	3.900	3.790	3.860	12,691	-0.03(-0.77%)
Jun 15, 2017	3.660	3.890	3.660	3.890	25,440	+0.17(+4.57%)
Jun 14, 2017	3.870	3.910	3.637	3.720	13,932	-0.05(-1.33%)
Jun 13, 2017	3.750	3.810	3.631	3.770	15,427	+0.11(+3.01%)
Jun 12, 2017	3.870	3.870	3.510	3.660	55,298	-0.17(-4.44%)
Jun 09, 2017	3.993	4.010	3.750	3.830	39,507	-0.08(-2.05%)
Jun 08, 2017	4.100	4.100	3.890	3.910	32,305	-0.17(-4.17%)
Jun 07, 2017	3.980	4.210	3.950	4.080	57,705	+0.10(+2.51%)
Jun 06, 2017	4.150	4.550	3.970	3.980	171,613	-0.21(-5.01%)
Jun 05, 2017	4.200	4.250	4.130	4.190	35,711	+0.06(+1.45%)
Jun 02, 2017	4.260	4.270	4.130	4.130	15,602	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intellicheck Mobilisia (NY: IDN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Intellicheck Mobilisia (NY: IDN )

Historical Prices

Sections

Services

Borger News-Herald