Indicators

American Well Corp Cl A (NY: AMWL )

0.4683 -0.0442 (-8.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.72	13.15	12.45	12.45	2,375,569	-0.05(-0.40%)
May 27, 2021	12.06	12.61	11.62	12.50	2,899,745	+0.38(+3.14%)
May 26, 2021	11.91	12.37	11.81	12.12	2,677,208	+0.22(+1.85%)
May 25, 2021	11.55	12.17	11.51	11.90	2,270,773	+0.37(+3.21%)
May 24, 2021	11.72	11.85	11.32	11.53	2,224,524	-0.17(-1.45%)
May 21, 2021	11.94	12.20	11.68	11.70	2,113,244	-0.18(-1.52%)
May 20, 2021	11.83	12.39	11.63	11.88	3,447,775	+0.09(+0.76%)
May 19, 2021	11.95	12.27	11.61	11.79	3,583,965	-0.73(-5.83%)
May 18, 2021	12.06	12.88	11.86	12.52	3,475,545	+0.54(+4.51%)
May 17, 2021	11.94	12.26	11.71	11.98	4,429,418	+0.27(+2.31%)
May 14, 2021	10.23	11.78	10.23	11.71	8,436,489	+1.66(+16.52%)
May 13, 2021	11.98	12.34	9.690	10.05	15,898,320	-2.77(-21.61%)
May 12, 2021	12.52	13.10	12.38	12.82	5,196,351	+0.11(+0.87%)
May 11, 2021	11.89	12.80	11.89	12.71	3,232,104	-0.05(-0.39%)
May 10, 2021	13.83	13.83	12.71	12.76	3,639,914	-1.17(-8.40%)
May 07, 2021	13.81	14.53	13.59	13.93	2,316,662	+0.31(+2.28%)
May 06, 2021	14.03	14.04	12.98	13.62	4,295,621	-0.52(-3.68%)
May 05, 2021	14.09	14.48	13.64	14.14	3,469,863	+0.39(+2.84%)
May 04, 2021	14.61	14.67	13.63	13.75	4,853,966	-0.89(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.