Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.965 9.950 9.950 152,803 +0.01(+0.10%)
May 27, 2022 9.950 9.960 9.940 9.940 222,371 -0.01(-0.10%)
May 26, 2022 9.950 9.960 9.950 9.950 364,264 +0.00(+0.00%)
May 25, 2022 9.940 9.960 9.940 9.950 46,828 +0.01(+0.10%)
May 24, 2022 9.940 9.950 9.940 9.940 56,606 -0.01(-0.10%)
May 23, 2022 9.940 9.950 9.930 9.950 106,432 +0.00(+0.00%)
May 20, 2022 9.960 9.960 9.940 9.950 538,298 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.940 9.950 269,686 +0.00(+0.00%)
May 18, 2022 9.920 9.960 9.920 9.950 773,023 +0.01(+0.10%)
May 17, 2022 9.920 9.940 9.920 9.940 5,903 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.920 9.940 182,973 +0.00(+0.00%)
May 13, 2022 9.950 9.950 9.930 9.940 61,763 +0.00(+0.00%)
May 12, 2022 9.930 9.940 9.920 9.940 111,121 +0.02(+0.20%)
May 11, 2022 9.930 9.950 9.920 9.920 3,931,228 -0.01(-0.10%)
May 10, 2022 9.950 9.950 9.920 9.930 1,130,880 +0.01(+0.10%)
May 09, 2022 9.930 9.950 9.920 9.920 655,293 -0.01(-0.10%)
May 06, 2022 9.950 9.950 9.930 9.930 1,679,283 -0.01(-0.10%)
May 05, 2022 9.940 9.950 9.940 9.940 73,893 +0.01(+0.10%)
May 04, 2022 9.940 9.950 9.930 9.930 590,854 -0.01(-0.10%)
May 03, 2022 9.940 9.947 9.940 9.940 10,731 +0.00(+0.00%)
May 02, 2022 9.950 9.950 9.930 9.940 1,330,447 +0.00(+0.00%)
Apr 29, 2022 9.940 9.950 9.940 9.940 125,806 +0.00(+0.00%)
Apr 28, 2022 9.950 9.950 9.940 9.940 284,230 -0.01(-0.10%)
Apr 27, 2022 9.950 9.989 9.940 9.950 576,236 +0.01(+0.10%)
Apr 26, 2022 9.940 9.965 9.930 9.940 2,678,806 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.920 9.930 1,492,547 -0.01(-0.10%)
Apr 22, 2022 9.950 9.950 9.930 9.940 281,103 +0.00(+0.00%)
Apr 21, 2022 9.950 9.950 9.940 9.940 193,860 +0.00(+0.00%)
Apr 20, 2022 9.940 9.950 9.940 9.940 225,618 +0.00(+0.00%)
Apr 19, 2022 9.930 9.950 9.930 9.940 51,806 +0.01(+0.10%)
Apr 18, 2022 9.930 9.940 9.930 9.930 199,036 -0.01(-0.10%)
Apr 14, 2022 9.930 9.950 9.930 9.940 68,844 +0.01(+0.10%)
Apr 13, 2022 9.930 9.940 9.930 9.930 24,791 +0.00(+0.00%)
Apr 12, 2022 9.930 9.940 9.930 9.930 203,724 +0.01(+0.10%)
Apr 11, 2022 9.920 9.940 9.920 9.920 45,508 +0.00(+0.00%)
Apr 08, 2022 9.920 9.940 9.895 9.920 1,649,244 +0.00(+0.00%)
Apr 07, 2022 9.920 9.930 9.920 9.920 53,912 +0.00(+0.00%)
Apr 06, 2022 9.920 9.930 9.920 9.920 5,825 +0.00(+0.00%)
Apr 05, 2022 9.920 9.930 9.920 9.920 37,266 -0.01(-0.10%)
Apr 04, 2022 9.920 9.940 9.920 9.930 85,756 +0.00(+0.00%)
Apr 01, 2022 9.930 9.950 9.920 9.930 278,126 +0.01(+0.10%)
Mar 31, 2022 9.920 9.930 9.920 9.920 16,182 +0.00(+0.00%)
Mar 30, 2022 9.910 9.930 9.910 9.920 22,971 +0.00(+0.00%)
Mar 29, 2022 9.920 9.930 9.915 9.920 36,717 +0.01(+0.10%)
Mar 28, 2022 9.910 9.930 9.910 9.910 258,145 +0.00(+0.00%)
Mar 25, 2022 9.920 9.920 9.910 9.910 9,586 +0.00(+0.00%)
Mar 24, 2022 9.910 9.920 9.910 9.910 43,569 +0.00(+0.00%)
Mar 23, 2022 9.910 9.920 9.910 9.910 42,414 +0.00(+0.00%)
Mar 22, 2022 9.910 9.920 9.900 9.910 26,085 +0.00(+0.00%)
Mar 21, 2022 9.920 9.920 9.900 9.910 309,445 +0.00(+0.00%)
Mar 18, 2022 9.920 9.930 9.910 9.910 370,724 +0.00(+0.00%)
Mar 17, 2022 9.900 9.915 9.900 9.910 18,470 +0.00(+0.00%)
Mar 16, 2022 9.900 9.930 9.900 9.910 66,897 +0.01(+0.10%)
Mar 15, 2022 9.910 9.910 9.900 9.900 43,190 +0.00(+0.00%)
Mar 14, 2022 9.900 9.910 9.890 9.900 437,802 +0.00(+0.00%)
Mar 11, 2022 9.920 9.940 9.900 9.900 502,246 -0.01(-0.10%)
Mar 10, 2022 9.910 9.920 9.900 9.910 27,667 +0.01(+0.10%)
Mar 09, 2022 9.920 9.920 9.900 9.900 1,159,633 -0.02(-0.20%)
Mar 08, 2022 9.910 9.930 9.905 9.920 1,464,629 +0.01(+0.10%)
Mar 07, 2022 9.910 9.920 9.910 9.910 368,956 +0.00(+0.00%)
Mar 04, 2022 9.900 9.920 9.900 9.910 10,272 +0.00(+0.00%)
Mar 03, 2022 9.895 9.915 9.895 9.910 52,053 +0.01(+0.10%)
Mar 02, 2022 9.890 9.905 9.890 9.900 30,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.