Indicators

(NY: DFEV )

27.96 +0.20 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.85	28.00	27.84	27.96	77,585	+0.20(+0.72%)
May 16, 2024	27.74	27.82	27.68	27.76	99,213	+0.16(+0.58%)
May 15, 2024	27.50	27.62	27.39	27.60	132,440	+0.23(+0.86%)
May 14, 2024	27.26	27.37	27.26	27.36	80,829	+0.03(+0.13%)
May 13, 2024	27.46	27.46	27.30	27.33	68,233	+0.19(+0.69%)
May 10, 2024	27.24	27.30	27.11	27.14	74,481	+0.12(+0.44%)
May 09, 2024	26.93	27.05	26.87	27.03	326,630	+0.06(+0.21%)
May 08, 2024	26.84	26.98	26.70	26.97	64,576	+0.01(+0.04%)
May 07, 2024	26.95	27.01	26.91	26.96	116,276	-0.12(-0.46%)
May 06, 2024	27.11	27.14	27.05	27.08	114,719	-0.01(-0.02%)
May 03, 2024	27.08	27.09	26.94	27.09	60,009	+0.18(+0.67%)
May 02, 2024	26.69	26.98	26.64	26.91	70,054	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.