Indicators

(NY: STRW )

10.08 +0.07 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.01	10.08	10.01	10.08	6,050	+0.07(+0.70%)
May 16, 2024	9.970	10.02	9.780	10.01	19,955	+0.02(+0.20%)
May 15, 2024	9.990	9.990	9.990	9.990	3,952	+0.00(+0.00%)
May 14, 2024	9.990	9.990	9.809	9.990	3,673	+0.03(+0.26%)
May 13, 2024	9.950	9.990	9.950	9.964	3,615	+0.01(+0.14%)
May 10, 2024	9.950	9.950	9.950	9.950	1,590	+0.03(+0.30%)
May 09, 2024	9.940	9.950	9.782	9.920	6,358	-0.02(-0.20%)
May 08, 2024	9.890	9.980	9.890	9.940	3,492	+0.10(+1.02%)
May 07, 2024	9.990	9.990	9.840	9.840	6,308	-0.08(-0.81%)
May 06, 2024	9.990	9.990	9.850	9.920	15,179	-0.07(-0.70%)
May 03, 2024	9.800	9.990	9.581	9.990	7,107	+0.29(+2.99%)
May 02, 2024	9.630	9.750	9.490	9.700	7,307	+0.27(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.