Indicators

Kenon Holdings Ltd (NY: KEN )

22.25 +0.57 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.85	27.04	26.26	26.60	25,408	-0.18(-0.69%)
May 27, 2021	26.38	26.78	25.79	26.78	18,312	+0.43(+1.62%)
May 26, 2021	26.13	26.63	26.13	26.36	10,583	+0.27(+1.04%)
May 25, 2021	27.02	27.02	26.01	26.08	15,454	-0.93(-3.45%)
May 24, 2021	26.38	27.02	26.31	27.02	27,232	+1.34(+5.21%)
May 21, 2021	25.61	25.85	25.61	25.68	3,380	+0.07(+0.26%)
May 20, 2021	25.84	25.97	25.36	25.61	19,084	+0.23(+0.89%)
May 19, 2021	24.77	25.61	24.77	25.39	27,612	+0.45(+1.82%)
May 18, 2021	24.98	25.00	24.89	24.93	6,837	+0.43(+1.75%)
May 17, 2021	24.03	24.54	24.03	24.50	8,857	+0.18(+0.74%)
May 14, 2021	24.38	24.50	24.07	24.32	7,877	+0.44(+1.84%)
May 13, 2021	23.74	24.14	23.63	23.89	6,841	+0.53(+2.26%)
May 12, 2021	23.21	23.40	23.07	23.36	5,886	-0.26(-1.10%)
May 11, 2021	23.84	24.06	23.24	23.62	15,171	-1.20(-4.84%)
May 10, 2021	25.39	25.39	24.27	24.82	7,599	-0.12(-0.47%)
May 07, 2021	24.82	25.31	24.66	24.94	19,368	+0.13(+0.53%)
May 06, 2021	25.36	25.37	24.62	24.80	15,077	-0.29(-1.14%)
May 05, 2021	24.90	25.20	24.69	25.09	18,752	+0.79(+3.27%)
May 04, 2021	24.44	24.87	24.00	24.30	10,334	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.