Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.255	6.467	6.234	6.460	5,906,167	+0.03(+0.44%)
May 28, 2020	6.496	6.524	6.291	6.432	7,327,836	+0.00(+0.00%)
May 27, 2020	6.206	6.446	6.085	6.432	7,171,845	+0.39(+6.44%)
May 26, 2020	5.838	6.085	5.795	6.043	6,199,364	+0.33(+5.82%)
May 22, 2020	5.661	5.724	5.519	5.710	6,566,993	-0.04(-0.62%)
May 21, 2020	5.717	5.781	5.618	5.746	5,004,662	+0.13(+2.40%)
May 20, 2020	5.668	5.831	5.463	5.611	9,824,174	-0.08(-1.49%)
May 19, 2020	5.739	5.760	5.484	5.696	7,506,954	+0.31(+5.78%)
May 18, 2020	5.526	5.533	5.243	5.385	6,910,426	+0.04(+0.79%)
May 15, 2020	5.194	5.403	5.137	5.342	4,594,266	+0.23(+4.43%)
May 14, 2020	5.293	5.328	5.066	5.116	6,007,609	-0.28(-5.12%)
May 13, 2020	5.293	5.477	5.141	5.392	6,388,245	+0.18(+3.39%)
May 12, 2020	5.470	5.512	5.208	5.215	5,857,091	-0.24(-4.41%)
May 11, 2020	5.661	5.661	5.314	5.456	7,756,251	-0.25(-4.46%)
May 08, 2020	5.675	5.781	5.562	5.710	5,463,685	+0.15(+2.67%)
May 07, 2020	5.427	5.590	5.243	5.562	9,369,137	+0.30(+5.79%)
May 06, 2020	5.809	5.831	5.236	5.257	11,409,878	-0.50(-8.72%)
May 05, 2020	6.227	6.227	5.732	5.760	11,968,201	-0.66(-10.25%)
May 04, 2020	6.333	6.467	6.241	6.418	6,957,780	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.