Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.08	35.08	34.67	34.88	423,560	-0.05(-0.14%)
May 27, 2021	35.14	35.32	34.93	34.93	609,079	-0.01(-0.03%)
May 26, 2021	34.76	35.01	34.47	34.94	1,281,600	+0.32(+0.92%)
May 25, 2021	35.02	35.14	34.57	34.62	649,704	-0.40(-1.14%)
May 24, 2021	35.53	35.53	34.98	35.02	2,211,098	-0.31(-0.88%)
May 21, 2021	35.46	35.57	35.31	35.33	718,300	+0.11(+0.31%)
May 20, 2021	34.90	35.36	34.44	35.22	1,125,726	+0.32(+0.92%)
May 19, 2021	34.96	35.04	34.39	34.90	1,147,705	-0.38(-1.08%)
May 18, 2021	35.29	35.61	35.14	35.28	688,870	+0.12(+0.34%)
May 17, 2021	34.89	35.37	34.52	35.16	1,045,001	+0.24(+0.69%)
May 14, 2021	34.73	35.08	34.55	34.92	837,591	+0.48(+1.39%)
May 13, 2021	34.05	35.01	34.05	34.44	557,682	+0.54(+1.59%)
May 12, 2021	34.49	34.51	33.66	33.90	1,415,618	-0.75(-2.16%)
May 11, 2021	34.11	34.82	33.93	34.65	671,628	+0.14(+0.41%)
May 10, 2021	34.97	35.12	34.48	34.51	577,177	-0.43(-1.23%)
May 07, 2021	34.42	35.09	34.37	34.94	1,074,368	+0.18(+0.52%)
May 06, 2021	34.72	34.86	34.31	34.76	1,144,689	+0.30(+0.87%)
May 05, 2021	34.29	34.49	33.97	34.46	1,034,053	+0.58(+1.71%)
May 04, 2021	32.74	34.55	32.15	33.88	1,459,556	+0.77(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.