Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.60 25.77 25.44 25.75 4,288 +0.27(+1.06%)
May 27, 2021 25.55 25.56 25.47 25.48 2,531 -0.03(-0.12%)
May 26, 2021 25.57 25.65 25.51 25.51 4,998 -0.07(-0.27%)
May 25, 2021 25.70 25.76 25.50 25.58 5,675 +0.06(+0.24%)
May 24, 2021 25.71 25.74 25.48 25.52 16,989 -0.22(-0.85%)
May 21, 2021 25.54 25.77 25.54 25.74 3,101 +0.20(+0.78%)
May 20, 2021 25.46 25.54 25.45 25.54 4,978 +0.13(+0.51%)
May 19, 2021 25.45 25.45 25.41 25.41 2,339 -0.09(-0.35%)
May 18, 2021 25.49 25.50 25.43 25.50 1,643 +0.05(+0.20%)
May 17, 2021 25.49 25.50 25.40 25.45 4,181 +0.00(+0.00%)
May 14, 2021 25.45 25.49 25.35 25.45 5,188 -0.05(-0.20%)
May 13, 2021 25.33 25.64 25.30 25.50 14,874 +0.22(+0.87%)
May 12, 2021 25.36 25.45 25.28 25.28 10,107 -0.07(-0.28%)
May 11, 2021 25.35 25.50 25.35 25.35 7,252 -0.01(-0.04%)
May 10, 2021 25.41 25.41 25.34 25.36 5,769 -0.11(-0.43%)
May 07, 2021 25.55 25.55 25.37 25.47 3,180 +0.12(+0.47%)
May 06, 2021 25.51 25.51 25.34 25.35 7,103 -0.05(-0.20%)
May 05, 2021 25.40 25.40 25.40 25.40 1,501 -0.16(-0.63%)
May 04, 2021 25.51 25.56 25.12 25.56 13,188 -0.01(-0.04%)
May 03, 2021 25.59 25.62 25.52 25.57 3,567 -0.07(-0.28%)
Apr 30, 2021 25.51 25.64 25.51 25.64 3,500 +0.01(+0.04%)
Apr 29, 2021 25.64 25.64 25.57 25.63 2,436 -0.01(-0.04%)
Apr 28, 2021 25.68 25.69 25.55 25.64 3,231 +0.04(+0.16%)
Apr 27, 2021 25.68 25.75 25.58 25.60 11,390 +0.02(+0.08%)
Apr 26, 2021 25.69 25.73 25.57 25.58 7,436 -0.11(-0.41%)
Apr 23, 2021 25.72 25.72 25.68 25.68 2,200 +0.07(+0.29%)
Apr 22, 2021 25.65 25.67 25.61 25.61 3,857 -0.09(-0.35%)
Apr 21, 2021 25.55 25.75 25.55 25.70 5,285 +0.16(+0.64%)
Apr 20, 2021 25.71 25.73 25.53 25.54 5,403 -0.21(-0.82%)
Apr 19, 2021 25.67 25.75 25.60 25.75 3,039 +0.00(+0.00%)
Apr 16, 2021 25.62 25.75 25.60 25.75 6,200 +0.01(+0.04%)
Apr 15, 2021 25.73 25.75 25.52 25.74 9,581 +0.04(+0.16%)
Apr 14, 2021 25.75 25.75 25.70 25.70 5,622 +0.00(+0.00%)
Apr 13, 2021 25.72 25.73 25.70 25.70 7,209 +0.00(+0.00%)
Apr 12, 2021 25.53 25.75 25.53 25.70 5,292 -0.05(-0.19%)
Apr 09, 2021 25.75 25.75 25.64 25.75 3,300 -0.05(-0.21%)
Apr 08, 2021 25.82 25.84 25.75 25.80 2,122 +0.02(+0.08%)
Apr 07, 2021 25.65 25.80 25.63 25.78 7,254 +0.11(+0.45%)
Apr 06, 2021 25.57 25.67 25.52 25.67 8,844 +0.07(+0.27%)
Apr 05, 2021 25.59 25.60 25.51 25.60 5,401 +0.03(+0.12%)
Apr 01, 2021 25.54 25.58 25.47 25.57 9,900 +0.12(+0.47%)
Mar 31, 2021 25.50 25.55 25.42 25.45 3,817 -0.09(-0.35%)
Mar 30, 2021 25.50 25.54 25.46 25.54 3,925 +0.03(+0.12%)
Mar 29, 2021 25.55 25.57 25.50 25.51 4,967 -0.06(-0.23%)
Mar 26, 2021 25.52 25.58 25.52 25.57 5,700 +0.05(+0.20%)
Mar 25, 2021 25.45 25.52 25.35 25.52 8,556 +0.07(+0.28%)
Mar 24, 2021 25.47 25.52 25.45 25.45 6,649 -0.06(-0.24%)
Mar 23, 2021 25.39 25.52 25.39 25.51 12,462 +0.10(+0.39%)
Mar 22, 2021 25.42 25.48 25.37 25.41 19,293 -0.02(-0.08%)
Mar 19, 2021 25.39 25.43 25.30 25.43 8,100 +0.13(+0.51%)
Mar 18, 2021 25.44 25.44 25.30 25.30 6,478 -0.15(-0.59%)
Mar 17, 2021 25.36 25.45 25.27 25.45 7,919 +0.07(+0.28%)
Mar 16, 2021 25.40 25.51 25.32 25.38 27,457 -0.01(-0.05%)
Mar 15, 2021 25.45 25.51 25.28 25.39 9,588 -0.11(-0.43%)
Mar 12, 2021 25.54 25.54 25.39 25.50 11,400 -0.30(-1.16%)
Mar 11, 2021 25.80 25.87 25.80 25.80 10,808 +0.00(+0.00%)
Mar 10, 2021 25.81 25.81 25.74 25.80 6,590 -0.02(-0.08%)
Mar 09, 2021 25.87 25.87 25.76 25.82 2,966 -0.04(-0.16%)
Mar 08, 2021 25.87 25.99 25.74 25.86 6,877 -0.01(-0.03%)
Mar 05, 2021 25.75 25.87 25.55 25.87 17,800 +0.02(+0.06%)
Mar 04, 2021 25.78 25.94 25.67 25.85 13,523 +0.01(+0.05%)
Mar 03, 2021 25.65 25.95 25.65 25.84 22,471 +0.04(+0.16%)
Mar 02, 2021 25.55 25.81 25.55 25.80 19,737 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.