Indicators

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.08	13.50	11.86	13.33	1,099,100	+1.25(+10.35%)
May 28, 2020	12.45	12.75	11.86	12.08	1,082,712	-0.11(-0.90%)
May 27, 2020	13.40	13.40	11.82	12.19	1,446,067	-1.39(-10.24%)
May 26, 2020	14.99	14.99	13.56	13.58	733,656	-0.41(-2.93%)
May 22, 2020	14.50	14.72	13.75	13.99	558,700	-0.41(-2.85%)
May 21, 2020	14.50	14.79	13.75	14.40	550,803	-0.07(-0.48%)
May 20, 2020	15.16	15.66	14.05	14.47	1,019,537	-0.89(-5.79%)
May 19, 2020	15.45	15.88	15.23	15.36	443,303	+0.09(+0.59%)
May 18, 2020	16.16	16.49	14.81	15.27	868,204	-0.43(-2.74%)
May 15, 2020	15.02	16.11	15.02	15.70	549,200	+0.29(+1.88%)
May 14, 2020	14.78	15.47	14.10	15.41	551,731	+0.72(+4.90%)
May 13, 2020	16.00	16.19	14.50	14.69	808,675	-1.06(-6.73%)
May 12, 2020	15.45	16.58	15.11	15.75	786,105	+0.31(+2.01%)
May 11, 2020	14.59	15.74	14.05	15.44	963,091	+0.85(+5.83%)
May 08, 2020	14.00	14.93	13.55	14.59	888,100	+0.95(+6.96%)
May 07, 2020	13.94	14.11	12.76	13.64	1,118,815	+1.10(+8.77%)
May 06, 2020	14.28	14.28	12.22	12.54	1,557,836	-1.27(-9.20%)
May 05, 2020	14.83	15.73	13.58	13.81	1,326,108	+0.01(+0.07%)
May 04, 2020	17.77	18.00	13.70	13.80	2,803,705	-2.56(-15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.