Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.33	24.70	24.07	24.33	976,828	-0.37(-1.48%)
May 27, 2010	24.41	24.70	24.01	24.69	736,715	+0.72(+3.02%)
May 26, 2010	23.99	24.59	23.83	23.97	985,099	+0.03(+0.15%)
May 25, 2010	23.95	24.20	23.39	23.93	2,046,805	-0.45(-1.86%)
May 24, 2010	24.86	25.22	24.33	24.39	1,411,559	-0.56(-2.24%)
May 21, 2010	25.40	25.87	24.70	24.94	1,704,301	-0.84(-3.25%)
May 20, 2010	25.72	26.15	25.61	25.78	2,290,130	-1.14(-4.25%)
May 19, 2010	26.78	27.10	26.49	26.93	640,738	+0.00(+0.00%)
May 18, 2010	27.24	27.43	26.88	26.93	916	-0.16(-0.58%)
May 17, 2010	27.46	27.70	26.67	27.08	549,879	-0.27(-0.99%)
May 14, 2010	27.35	27.79	26.86	27.35	731,917	-0.50(-1.79%)
May 13, 2010	27.74	28.41	27.70	27.85	967,866	+0.36(+1.30%)
May 12, 2010	27.55	27.92	27.24	27.49	943,930	+0.10(+0.35%)
May 11, 2010	27.53	27.74	27.38	27.40	1,077,348	+0.79(+2.98%)
May 10, 2010	26.39	26.61	26.34	26.60	845,244	+0.49(+1.87%)
May 07, 2010	26.99	27.07	25.89	26.11	2,579,305	-1.80(-6.44%)
May 06, 2010	27.96	28.59	26.70	27.91	2,781,621	+0.60(+2.19%)
May 05, 2010	27.48	28.44	27.31	27.31	2,169,913	-0.26(-0.93%)
May 04, 2010	27.66	27.70	27.12	27.57	692,727	-0.48(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.