Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.340 9.610 9.310 9.520 147,076 +0.19(+2.04%)
May 27, 2022 9.210 9.400 9.210 9.330 127,581 +0.11(+1.19%)
May 26, 2022 9.000 9.310 9.000 9.220 153,331 +0.26(+2.90%)
May 25, 2022 8.670 9.060 8.670 8.960 137,843 +0.26(+2.99%)
May 24, 2022 8.930 8.980 8.630 8.700 309,292 -0.30(-3.33%)
May 23, 2022 8.920 9.020 8.710 9.000 287,999 +0.21(+2.39%)
May 20, 2022 9.060 9.250 8.760 8.790 376,198 -0.15(-1.68%)
May 19, 2022 8.980 9.330 8.730 8.940 310,155 +0.06(+0.68%)
May 18, 2022 9.270 9.370 8.860 8.880 204,328 -0.59(-6.23%)
May 17, 2022 9.460 9.590 9.300 9.470 189,553 +0.19(+2.05%)
May 16, 2022 8.990 9.480 8.950 9.280 299,861 +0.29(+3.23%)
May 13, 2022 9.100 9.210 8.870 8.990 474,808 +0.12(+1.35%)
May 12, 2022 8.990 9.080 8.580 8.870 234,250 -0.20(-2.21%)
May 11, 2022 9.100 9.520 8.910 9.070 200,342 -0.06(-0.66%)
May 10, 2022 9.400 9.620 9.010 9.130 527,120 -0.07(-0.76%)
May 09, 2022 9.780 9.820 9.110 9.200 369,867 -0.78(-7.82%)
May 06, 2022 9.950 10.08 9.670 9.980 297,029 +0.03(+0.30%)
May 05, 2022 10.11 10.24 9.900 9.950 262,469 -0.31(-3.02%)
May 04, 2022 10.41 10.41 9.930 10.26 478,452 -0.18(-1.72%)
May 03, 2022 10.88 10.88 10.36 10.44 215,640 -0.38(-3.51%)
May 02, 2022 11.03 11.07 10.55 10.82 338,643 -0.27(-2.43%)
Apr 29, 2022 11.30 11.38 11.02 11.09 342,473 -0.23(-2.03%)
Apr 28, 2022 11.60 11.67 11.09 11.32 276,353 -0.26(-2.25%)
Apr 27, 2022 11.03 11.63 10.89 11.58 208,551 +0.62(+5.66%)
Apr 26, 2022 11.13 11.19 10.93 10.96 174,393 -0.32(-2.84%)
Apr 25, 2022 11.00 11.34 10.96 11.28 243,131 +0.22(+1.99%)
Apr 22, 2022 11.12 11.30 11.01 11.06 206,572 -0.02(-0.18%)
Apr 21, 2022 11.26 11.37 11.06 11.08 383,604 -0.13(-1.16%)
Apr 20, 2022 11.45 11.66 11.01 11.21 256,411 +0.02(+0.18%)
Apr 19, 2022 11.00 11.32 11.00 11.19 154,800 +0.11(+0.99%)
Apr 18, 2022 11.42 11.42 11.04 11.08 311,758 -0.27(-2.38%)
Apr 14, 2022 11.55 11.67 11.17 11.35 715,343 -0.11(-0.96%)
Apr 13, 2022 11.15 11.59 11.15 11.46 248,539 +0.32(+2.87%)
Apr 12, 2022 11.58 11.61 11.03 11.14 255,286 -0.31(-2.71%)
Apr 11, 2022 11.61 11.79 11.36 11.45 172,938 -0.30(-2.55%)
Apr 08, 2022 12.18 12.27 11.51 11.75 288,007 -0.53(-4.32%)
Apr 07, 2022 11.95 12.29 11.87 12.28 438,147 +0.24(+1.99%)
Apr 06, 2022 11.85 12.12 11.63 12.04 258,642 +0.08(+0.67%)
Apr 05, 2022 12.24 12.31 11.93 11.96 150,815 -0.24(-1.97%)
Apr 04, 2022 12.10 12.49 12.06 12.20 174,896 +0.16(+1.33%)
Apr 01, 2022 12.25 12.38 11.95 12.04 224,396 -0.16(-1.31%)
Mar 31, 2022 12.15 12.32 12.09 12.20 125,152 +0.10(+0.83%)
Mar 30, 2022 12.23 12.27 12.02 12.10 96,505 -0.18(-1.47%)
Mar 29, 2022 12.20 12.50 12.10 12.28 226,519 +0.14(+1.15%)
Mar 28, 2022 12.26 12.28 11.94 12.14 102,075 -0.10(-0.82%)
Mar 25, 2022 12.27 12.32 12.19 12.24 239,188 +0.03(+0.25%)
Mar 24, 2022 11.78 12.24 11.67 12.21 299,323 +0.39(+3.30%)
Mar 23, 2022 11.57 12.02 11.57 11.82 160,581 +0.04(+0.34%)
Mar 22, 2022 11.74 12.10 11.74 11.78 314,303 +0.19(+1.64%)
Mar 21, 2022 11.64 11.79 11.38 11.59 254,537 -0.05(-0.43%)
Mar 18, 2022 11.88 12.20 11.64 11.64 425,319 -0.24(-2.02%)
Mar 17, 2022 11.90 12.19 11.80 11.88 237,121 -0.20(-1.66%)
Mar 16, 2022 11.45 12.08 11.45 12.08 174,269 +0.77(+6.81%)
Mar 15, 2022 11.08 11.32 10.95 11.31 136,255 +0.26(+2.35%)
Mar 14, 2022 11.60 11.60 11.04 11.05 318,019 -0.37(-3.24%)
Mar 11, 2022 11.48 11.62 11.27 11.42 234,165 -0.05(-0.44%)
Mar 10, 2022 10.64 12.09 10.64 11.47 377,896 +0.25(+2.23%)
Mar 09, 2022 10.95 11.31 10.93 11.22 288,727 +0.51(+4.76%)
Mar 08, 2022 10.49 10.97 10.18 10.71 280,461 +0.38(+3.68%)
Mar 07, 2022 10.89 10.98 10.29 10.33 594,577 -0.59(-5.40%)
Mar 04, 2022 11.30 11.45 10.79 10.92 564,580 -0.55(-4.80%)
Mar 03, 2022 11.88 11.88 11.43 11.47 353,181 -0.23(-1.97%)
Mar 02, 2022 11.39 11.70 11.39 11.70 173,153 +0.44(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.