Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	276.32	277.15	275.82	275.91	18,944	+0.11(+0.04%)
May 27, 2021	275.21	276.74	274.86	275.80	12,760	+0.64(+0.23%)
May 26, 2021	274.91	275.78	274.26	275.16	14,254	+0.50(+0.18%)
May 25, 2021	276.10	276.35	274.24	274.66	20,984	-0.21(-0.08%)
May 24, 2021	273.15	275.85	273.15	274.86	40,991	+3.93(+1.45%)
May 21, 2021	273.05	273.65	270.66	270.93	27,908	-1.00(-0.37%)
May 20, 2021	268.16	272.81	268.16	271.93	26,667	+4.99(+1.87%)
May 19, 2021	260.75	267.11	260.38	266.94	48,132	+1.52(+0.57%)
May 18, 2021	267.97	268.37	265.20	265.42	26,551	-1.72(-0.64%)
May 17, 2021	266.85	267.35	265.16	267.14	33,206	-1.18(-0.44%)
May 14, 2021	264.62	269.31	264.42	268.32	36,404	+6.35(+2.42%)
May 13, 2021	260.82	263.41	259.88	261.97	34,692	+3.09(+1.19%)
May 12, 2021	263.15	263.64	258.44	258.88	272,863	-7.52(-2.82%)
May 11, 2021	261.88	267.16	261.88	266.40	186,546	-0.53(-0.20%)
May 10, 2021	272.11	272.11	266.83	266.94	37,685	-6.06(-2.22%)
May 07, 2021	272.06	274.22	272.06	273.00	29,704	+2.54(+0.94%)
May 06, 2021	268.96	270.64	266.18	270.46	18,833	+1.02(+0.38%)
May 05, 2021	270.83	271.30	268.22	269.44	25,646	+0.62(+0.23%)
May 04, 2021	270.71	270.71	265.99	268.82	30,822	-3.59(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.