Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 264.70 265.25 260.57 263.23 138,503 -2.43(-0.92%)
May 27, 2022 259.64 265.66 259.64 265.66 61,114 +8.45(+3.28%)
May 26, 2022 249.74 257.97 249.74 257.21 28,415 +7.43(+2.97%)
May 25, 2022 244.99 251.21 244.99 249.79 64,477 +3.45(+1.40%)
May 24, 2022 247.62 248.06 243.21 246.34 60,502 -4.11(-1.64%)
May 23, 2022 249.19 250.95 246.47 250.45 42,253 +2.49(+1.00%)
May 20, 2022 250.12 250.33 240.75 247.96 113,097 +0.87(+0.35%)
May 19, 2022 244.87 250.54 244.87 247.09 37,330 +0.23(+0.09%)
May 18, 2022 253.22 254.54 245.89 246.86 30,127 -10.20(-3.97%)
May 17, 2022 254.16 257.14 252.10 257.06 48,100 +7.83(+3.14%)
May 16, 2022 250.76 251.83 248.44 249.22 29,164 -3.03(-1.20%)
May 13, 2022 245.95 253.11 245.91 252.25 40,706 +9.39(+3.87%)
May 12, 2022 239.19 245.09 237.85 242.86 117,551 +0.71(+0.29%)
May 11, 2022 246.40 251.39 241.71 242.15 51,982 -6.47(-2.60%)
May 10, 2022 250.74 252.17 244.05 248.63 53,227 +2.79(+1.13%)
May 09, 2022 250.68 252.72 244.85 245.84 1,531,150 -9.94(-3.89%)
May 06, 2022 257.91 259.55 252.43 255.77 72,350 -4.08(-1.57%)
May 05, 2022 267.65 267.80 257.24 259.86 49,826 -11.59(-4.27%)
May 04, 2022 263.50 271.79 259.54 271.44 46,846 +8.04(+3.05%)
May 03, 2022 261.32 264.81 261.32 263.40 47,971 +2.37(+0.91%)
May 02, 2022 257.08 261.03 253.89 261.03 142,553 +3.94(+1.53%)
Apr 29, 2022 264.50 267.70 256.78 257.08 71,089 -10.13(-3.79%)
Apr 28, 2022 261.33 269.05 259.69 267.21 47,577 +10.34(+4.02%)
Apr 27, 2022 256.73 261.89 256.12 256.88 44,603 +0.44(+0.17%)
Apr 26, 2022 263.18 263.18 256.32 256.44 242,597 -8.78(-3.31%)
Apr 25, 2022 259.75 265.39 258.81 265.22 156,916 +3.92(+1.50%)
Apr 22, 2022 268.06 268.06 261.11 261.29 74,824 -7.79(-2.90%)
Apr 21, 2022 277.20 278.98 268.49 269.09 42,642 -5.83(-2.12%)
Apr 20, 2022 276.93 278.16 274.28 274.92 113,458 -0.03(-0.01%)
Apr 19, 2022 268.65 275.29 268.65 274.94 18,627 +5.95(+2.21%)
Apr 18, 2022 267.41 270.44 267.01 269.00 41,427 +0.69(+0.26%)
Apr 14, 2022 273.69 273.69 268.21 268.30 35,539 -5.23(-1.91%)
Apr 13, 2022 270.15 274.21 269.52 273.54 43,426 +3.63(+1.35%)
Apr 12, 2022 274.47 276.72 269.48 269.90 33,810 -1.54(-0.57%)
Apr 11, 2022 273.57 274.09 271.11 271.44 34,163 -4.53(-1.64%)
Apr 08, 2022 278.20 278.81 275.75 275.97 117,345 -3.33(-1.19%)
Apr 07, 2022 277.58 280.98 275.45 279.29 173,549 +0.95(+0.34%)
Apr 06, 2022 279.55 280.66 276.50 278.34 37,236 -5.02(-1.77%)
Apr 05, 2022 289.54 289.54 282.86 283.36 16,449 -6.92(-2.38%)
Apr 04, 2022 286.84 290.36 286.84 290.28 22,174 +4.56(+1.59%)
Apr 01, 2022 287.54 287.54 282.76 285.73 40,200 -1.33(-0.46%)
Mar 31, 2022 290.52 292.22 286.95 287.06 95,851 -3.36(-1.16%)
Mar 30, 2022 294.56 294.56 289.22 290.41 29,923 -5.46(-1.85%)
Mar 29, 2022 293.09 296.37 291.59 295.87 22,832 +6.86(+2.37%)
Mar 28, 2022 285.39 289.08 283.95 289.01 50,144 +2.33(+0.81%)
Mar 25, 2022 287.58 287.58 283.45 286.68 17,721 -0.69(-0.24%)
Mar 24, 2022 282.22 287.37 281.60 287.37 19,415 +6.49(+2.31%)
Mar 23, 2022 284.27 285.64 280.77 280.87 19,832 -5.90(-2.06%)
Mar 22, 2022 283.62 287.98 283.62 286.77 33,859 +3.70(+1.31%)
Mar 21, 2022 284.13 285.00 280.45 283.07 94,531 -2.49(-0.87%)
Mar 18, 2022 277.88 285.56 277.88 285.55 33,185 +6.20(+2.22%)
Mar 17, 2022 275.32 279.36 275.05 279.36 30,846 +2.53(+0.91%)
Mar 16, 2022 271.32 277.03 268.23 276.83 118,102 +8.44(+3.14%)
Mar 15, 2022 262.24 268.51 261.97 268.39 43,475 +7.68(+2.95%)
Mar 14, 2022 265.27 267.04 259.23 260.71 139,069 -4.90(-1.84%)
Mar 11, 2022 271.20 271.58 265.37 265.61 52,695 -3.41(-1.27%)
Mar 10, 2022 268.22 269.32 264.90 269.02 27,336 -3.37(-1.24%)
Mar 09, 2022 270.02 273.70 269.90 272.39 41,275 +7.79(+2.95%)
Mar 08, 2022 263.52 271.52 261.71 264.60 86,853 +0.53(+0.20%)
Mar 07, 2022 273.83 274.34 263.96 264.07 138,039 -9.61(-3.51%)
Mar 04, 2022 275.65 276.28 271.82 273.68 44,668 -4.29(-1.54%)
Mar 03, 2022 283.05 283.46 276.76 277.97 38,931 -4.24(-1.50%)
Mar 02, 2022 276.41 282.95 276.14 282.21 48,847 +7.24(+2.63%)
Mar 01, 2022 280.12 280.75 273.40 274.98 39,724 -5.86(-2.09%)
Feb 28, 2022 280.20 282.46 276.87 280.83 38,892 -2.28(-0.81%)
Feb 25, 2022 278.53 283.11 279.42 283.11 26,161 +4.65(+1.67%)
Feb 24, 2022 261.31 278.86 260.44 278.46 83,943 +8.33(+3.08%)
Feb 23, 2022 278.34 279.28 269.83 270.14 1,354,015 -6.01(-2.18%)
Feb 22, 2022 277.25 280.81 273.73 276.14 50,108 -3.21(-1.15%)
Feb 18, 2022 279.36 0 -2.77(-0.98%)
Feb 17, 2022 287.80 288.04 281.79 282.12 21,192 -8.56(-2.94%)
Feb 16, 2022 288.46 291.00 286.19 290.68 36,321 +0.28(+0.10%)
Feb 15, 2022 287.25 290.59 286.73 290.40 35,483 +7.24(+2.56%)
Feb 14, 2022 284.43 285.99 280.75 283.16 94,262 -1.29(-0.45%)
Feb 11, 2022 293.80 294.70 283.52 284.45 39,339 -8.90(-3.03%)
Feb 10, 2022 294.77 300.27 291.98 293.36 62,532 -7.30(-2.43%)
Feb 09, 2022 297.36 300.93 296.28 300.65 233,552 +8.11(+2.77%)
Feb 08, 2022 287.79 293.14 287.50 292.54 17,252 +3.51(+1.21%)
Feb 07, 2022 290.34 291.68 288.46 289.03 28,088 -0.78(-0.27%)
Feb 04, 2022 286.56 292.00 285.42 289.82 29,728 +1.93(+0.67%)
Feb 03, 2022 291.23 287.34 287.88 44,134 -7.75(-2.62%)
Feb 02, 2022 295.08 296.09 292.94 295.63 49,873 +2.53(+0.86%)
Feb 01, 2022 292.95 293.68 288.91 293.11 46,968 +1.59(+0.54%)
Jan 31, 2022 282.10 291.90 291.52 86,381 +9.27(+3.28%)
Jan 28, 2022 273.88 281.56 270.87 282.25 56,771 +8.26(+3.01%)
Jan 27, 2022 281.17 282.17 272.74 273.99 60,973 -4.05(-1.46%)
Jan 26, 2022 284.25 285.93 275.31 278.05 59,855 -0.91(-0.33%)
Jan 25, 2022 281.58 283.46 276.49 278.96 115,114 -8.35(-2.91%)
Jan 24, 2022 279.56 287.53 272.12 287.31 2,731,029 +3.23(+1.14%)
Jan 21, 2022 289.26 292.64 283.81 284.08 58,762 -6.18(-2.13%)
Jan 20, 2022 296.20 299.85 289.85 290.25 53,423 -4.30(-1.46%)
Jan 19, 2022 299.69 302.08 294.31 294.55 28,079 -3.96(-1.33%)
Jan 18, 2022 302.60 302.60 298.13 298.51 85,688 -8.31(-2.71%)
Jan 14, 2022 306.82 0 +1.13(+0.37%)
Jan 13, 2022 313.25 314.59 305.19 305.69 31,772 -6.25(-2.01%)
Jan 12, 2022 313.22 314.47 311.18 311.94 21,666 +0.40(+0.13%)
Jan 11, 2022 307.22 311.67 305.13 311.55 20,031 +4.10(+1.33%)
Jan 10, 2022 303.98 307.75 299.39 307.44 58,071 +0.19(+0.06%)
Jan 07, 2022 311.31 312.42 307.14 307.25 50,028 -5.09(-1.63%)
Jan 06, 2022 312.06 314.30 310.27 312.34 37,255 -0.49(-0.16%)
Jan 05, 2022 320.22 321.54 312.49 312.82 27,162 -9.03(-2.81%)
Jan 04, 2022 323.39 324.11 319.57 321.86 59,327 -1.03(-0.32%)
Jan 03, 2022 322.08 323.56 319.23 322.89 86,611 +1.66(+0.52%)
Dec 31, 2021 322.16 322.79 321.22 321.23 59,238 -0.93(-0.29%)
Dec 30, 2021 324.64 324.98 322.13 322.16 12,445 -2.25(-0.69%)
Dec 29, 2021 323.74 324.96 323.19 324.41 19,972 +1.18(+0.36%)
Dec 28, 2021 324.95 324.95 322.79 323.24 21,461 -1.49(-0.46%)
Dec 27, 2021 319.68 324.72 319.68 324.72 29,998 +6.10(+1.91%)
Dec 23, 2021 316.57 319.73 316.57 318.62 20,203 +2.45(+0.77%)
Dec 22, 2021 312.49 316.33 312.49 316.18 30,077 +3.28(+1.05%)
Dec 21, 2021 306.68 313.12 306.68 312.89 50,518 +9.20(+3.03%)
Dec 20, 2021 303.57 304.28 301.53 303.69 67,287 -4.78(-1.55%)
Dec 17, 2021 306.55 311.63 305.13 308.47 22,719 -1.18(-0.38%)
Dec 16, 2021 317.27 317.27 308.34 309.65 23,145 -5.54(-1.76%)
Dec 15, 2021 308.60 315.72 306.55 315.19 20,569 +6.75(+2.19%)
Dec 14, 2021 308.91 310.35 305.83 308.44 38,867 -3.85(-1.23%)
Dec 13, 2021 315.69 315.69 312.11 312.29 37,188 -3.40(-1.08%)
Dec 10, 2021 315.07 316.78 312.89 315.69 24,194 +3.80(+1.22%)
Dec 09, 2021 314.91 316.50 311.79 311.89 21,953 -4.44(-1.40%)
Dec 08, 2021 316.31 316.57 314.40 316.32 17,297 +0.40(+0.13%)
Dec 07, 2021 311.50 317.05 311.50 315.93 28,906 +9.43(+3.08%)
Dec 06, 2021 305.61 307.38 301.77 306.50 35,002 +1.57(+0.52%)
Dec 03, 2021 309.35 310.25 301.95 304.93 60,770 -3.44(-1.11%)
Dec 02, 2021 302.68 310.12 302.68 308.36 95,157 +4.85(+1.60%)
Dec 01, 2021 311.84 313.65 303.34 303.51 43,868 -4.52(-1.47%)
Nov 30, 2021 313.10 313.72 307.07 308.04 35,480 -6.65(-2.11%)
Nov 29, 2021 310.61 315.11 309.64 314.69 28,698 +7.91(+2.58%)
Nov 26, 2021 309.04 312.14 305.65 306.78 15,709 -7.18(-2.29%)
Nov 24, 2021 309.53 314.06 308.84 313.96 21,443 +2.09(+0.67%)
Nov 23, 2021 311.50 311.97 307.88 311.87 20,128 -0.79(-0.25%)
Nov 22, 2021 316.57 319.80 312.64 312.66 26,549 -3.55(-1.12%)
Nov 19, 2021 316.21 317.92 316.02 316.21 21,303 +0.58(+0.19%)
Nov 18, 2021 317.39 315.61 315.50 315.63 10,527 -0.14(-0.04%)
Nov 17, 2021 317.80 317.80 315.20 315.77 18,619 -2.28(-0.72%)
Nov 16, 2021 314.55 318.56 314.55 318.05 18,386 +2.94(+0.93%)
Nov 15, 2021 317.44 317.44 313.95 315.11 27,544 -0.78(-0.25%)
Nov 12, 2021 314.27 316.40 314.12 315.89 13,489 +3.03(+0.97%)
Nov 11, 2021 312.71 313.61 311.97 312.86 122,624 +2.74(+0.88%)
Nov 10, 2021 312.40 310.12 259,412 -4.53(-1.44%)
Nov 09, 2021 315.95 315.95 312.82 314.65 18,328 -0.50(-0.16%)
Nov 08, 2021 314.97 315.87 313.78 315.14 18,659 +2.03(+0.65%)
Nov 05, 2021 313.23 314.32 311.77 313.12 26,383 +1.97(+0.63%)
Nov 04, 2021 308.92 311.14 308.28 311.14 14,981 +2.84(+0.92%)
Nov 03, 2021 306.74 308.52 305.12 308.30 53,753 +1.31(+0.43%)
Nov 02, 2021 304.81 307.22 304.78 307.00 13,996 +3.06(+1.01%)
Nov 01, 2021 301.95 304.05 303.45 303.94 24,678 +2.11(+0.70%)
Oct 29, 2021 299.25 301.92 299.25 301.83 17,580 +0.80(+0.27%)
Oct 28, 2021 299.46 301.29 299.46 301.03 18,035 +3.44(+1.15%)
Oct 27, 2021 300.80 301.87 297.59 297.59 20,944 -2.68(-0.89%)
Oct 26, 2021 303.19 300.27 12,625 -1.65(-0.55%)
Oct 25, 2021 302.41 303.42 301.41 301.93 22,457 +0.72(+0.24%)
Oct 22, 2021 301.40 303.76 300.17 301.20 14,890 -0.06(-0.02%)
Oct 21, 2021 298.89 301.39 298.81 301.26 18,737 +2.02(+0.67%)
Oct 20, 2021 299.62 300.25 298.73 299.25 25,547 -0.17(-0.06%)
Oct 19, 2021 297.37 299.41 297.37 299.41 11,714 +2.56(+0.86%)
Oct 18, 2021 293.58 296.85 292.92 296.85 41,860 +1.77(+0.60%)
Oct 15, 2021 294.36 295.58 294.31 295.08 21,503 +2.13(+0.73%)
Oct 14, 2021 289.64 293.13 289.64 292.95 29,571 +6.77(+2.37%)
Oct 13, 2021 285.37 286.70 284.46 286.18 17,934 +2.23(+0.78%)
Oct 12, 2021 286.28 286.28 283.54 283.95 32,130 -1.57(-0.55%)
Oct 11, 2021 287.16 289.22 285.48 285.52 20,737 -2.03(-0.71%)
Oct 08, 2021 290.31 290.31 287.36 287.55 14,843 -1.79(-0.62%)
Oct 07, 2021 288.58 291.68 288.58 289.35 19,225 +3.09(+1.08%)
Oct 06, 2021 283.11 286.39 282.15 286.26 38,343 +0.21(+0.07%)
Oct 05, 2021 284.08 287.56 284.08 286.05 19,006 +3.01(+1.06%)
Oct 04, 2021 287.55 287.55 281.70 283.04 40,871 -5.71(-1.98%)
Oct 01, 2021 286.51 289.95 283.50 288.75 33,417 +3.42(+1.20%)
Sep 30, 2021 288.69 290.16 285.39 285.33 54,970 -1.96(-0.68%)
Sep 29, 2021 289.32 290.13 287.04 287.30 19,219 -1.61(-0.56%)
Sep 28, 2021 293.44 293.90 288.80 288.91 21,876 -7.96(-2.68%)
Sep 27, 2021 296.65 297.59 295.59 296.87 18,560 -0.99(-0.33%)
Sep 24, 2021 295.34 298.24 295.34 297.86 10,533 +0.51(+0.17%)
Sep 23, 2021 293.77 298.26 293.77 297.35 20,148 +4.98(+1.70%)
Sep 22, 2021 290.29 293.08 289.67 292.36 19,600 +3.80(+1.32%)
Sep 21, 2021 291.13 291.27 287.83 288.56 16,515 -0.89(-0.31%)
Sep 20, 2021 290.13 290.62 286.10 289.45 44,857 -5.06(-1.72%)
Sep 17, 2021 298.13 298.13 294.11 294.52 14,803 -4.20(-1.41%)
Sep 16, 2021 297.62 299.38 296.34 298.72 13,481 +0.71(+0.24%)
Sep 15, 2021 295.70 298.16 294.96 298.01 10,761 +2.35(+0.80%)
Sep 14, 2021 297.71 297.71 295.09 295.65 16,798 -1.04(-0.35%)
Sep 13, 2021 298.95 298.95 295.46 296.69 16,664 -0.25(-0.08%)
Sep 10, 2021 300.18 300.81 296.90 296.94 13,129 -1.45(-0.49%)
Sep 09, 2021 298.36 300.17 298.36 298.39 17,999 -0.06(-0.02%)
Sep 08, 2021 299.61 299.85 297.38 298.45 13,186 -1.33(-0.44%)
Sep 07, 2021 302.12 302.12 299.26 299.78 10,818 -2.22(-0.74%)
Sep 03, 2021 300.45 302.69 300.45 302.00 8,056 +0.85(+0.28%)
Sep 02, 2021 301.76 301.76 300.26 301.15 15,731 +0.52(+0.17%)
Sep 01, 2021 302.64 302.67 301.00 300.63 27,468 -0.86(-0.29%)
Aug 31, 2021 303.25 303.25 300.77 301.49 24,021 -1.02(-0.34%)
Aug 30, 2021 302.61 303.20 302.23 302.50 8,837 +0.82(+0.27%)
Aug 27, 2021 298.76 302.23 298.58 301.69 21,238 +3.68(+1.23%)
Aug 26, 2021 298.95 299.74 298.01 298.01 14,866 -1.34(-0.45%)
Aug 25, 2021 298.85 300.20 298.75 299.35 10,993 +1.17(+0.39%)
Aug 24, 2021 298.55 298.66 298.02 298.19 31,511 +0.24(+0.08%)
Aug 23, 2021 295.16 298.25 295.16 297.95 12,900 +4.39(+1.50%)
Aug 20, 2021 291.86 293.75 291.86 293.56 16,851 +2.27(+0.78%)
Aug 19, 2021 287.78 292.06 287.78 291.28 10,658 +1.86(+0.64%)
Aug 18, 2021 291.62 292.86 289.42 289.42 10,116 -3.44(-1.17%)
Aug 17, 2021 294.60 294.60 291.22 292.87 13,731 -3.21(-1.09%)
Aug 16, 2021 295.22 296.21 294.19 296.08 13,945 -0.15(-0.05%)
Aug 13, 2021 295.42 296.38 295.22 296.23 11,084 +0.74(+0.25%)
Aug 12, 2021 295.56 295.82 293.78 295.49 25,755 -0.62(-0.21%)
Aug 11, 2021 296.30 296.38 294.14 296.11 30,804 +0.75(+0.25%)
Aug 10, 2021 297.81 297.81 295.06 295.36 62,122 -2.03(-0.68%)
Aug 09, 2021 298.54 298.71 297.06 297.38 21,482 -1.14(-0.38%)
Aug 06, 2021 296.91 299.11 296.91 298.52 13,526 +0.81(+0.27%)
Aug 05, 2021 297.42 297.81 296.65 297.71 16,362 +0.73(+0.25%)
Aug 04, 2021 296.31 297.91 295.72 296.98 12,669 +0.85(+0.29%)
Aug 03, 2021 294.53 296.18 293.46 296.13 15,810 +1.96(+0.67%)
Aug 02, 2021 296.65 297.14 294.11 294.17 26,076 -0.83(-0.28%)
Jul 30, 2021 292.10 295.01 292.10 295.00 9,817 +1.29(+0.44%)
Jul 29, 2021 291.63 294.54 291.63 293.71 25,080 +2.57(+0.88%)
Jul 28, 2021 289.82 292.05 288.35 291.14 15,208 +1.94(+0.67%)
Jul 27, 2021 291.62 291.62 286.11 289.21 16,178 -2.86(-0.98%)
Jul 26, 2021 291.40 292.35 291.13 292.06 22,443 -0.01(-0.00%)
Jul 23, 2021 290.62 292.28 289.83 292.07 20,013 +2.94(+1.02%)
Jul 22, 2021 288.61 289.36 287.89 289.14 15,730 +0.21(+0.07%)
Jul 21, 2021 285.14 288.93 284.99 288.93 31,541 +4.00(+1.40%)
Jul 20, 2021 281.10 286.35 280.79 284.94 29,619 +4.83(+1.73%)
Jul 19, 2021 279.37 280.71 277.94 280.10 35,603 -3.01(-1.06%)
Jul 16, 2021 287.07 287.67 282.99 283.11 27,413 -2.87(-1.00%)
Jul 15, 2021 287.91 287.91 284.58 285.98 20,821 -2.55(-0.88%)
Jul 14, 2021 290.10 291.32 288.00 288.53 13,745 +0.47(+0.16%)
Jul 13, 2021 288.57 289.80 287.99 288.06 66,953 -1.17(-0.40%)
Jul 12, 2021 289.98 289.98 288.63 289.23 80,132 +0.06(+0.02%)
Jul 09, 2021 286.65 289.36 286.01 289.17 9,898 +3.48(+1.22%)
Jul 08, 2021 284.61 286.46 282.79 285.69 16,781 -2.71(-0.94%)
Jul 07, 2021 290.06 290.06 286.18 288.40 22,947 -0.33(-0.11%)
Jul 06, 2021 289.56 289.56 286.34 288.72 43,062 -0.44(-0.15%)
Jul 02, 2021 288.02 289.23 287.86 289.17 15,065 +2.52(+0.88%)
Jul 01, 2021 286.80 287.00 285.73 286.65 31,888 -0.16(-0.06%)
Jun 30, 2021 287.51 287.56 286.26 286.80 15,408 -0.95(-0.33%)
Jun 29, 2021 286.16 287.77 286.16 287.75 15,523 +2.03(+0.71%)
Jun 28, 2021 284.41 286.18 284.41 285.73 53,927 +2.32(+0.82%)
Jun 25, 2021 282.87 283.93 282.87 283.40 14,015 +0.99(+0.35%)
Jun 24, 2021 281.42 282.70 281.42 282.41 17,656 +2.94(+1.05%)
Jun 23, 2021 280.25 280.48 279.43 279.48 24,861 -0.26(-0.09%)
Jun 22, 2021 278.59 279.93 278.06 279.73 12,103 +1.10(+0.39%)
Jun 21, 2021 275.86 278.70 275.17 278.64 17,212 +3.05(+1.11%)
Jun 18, 2021 277.69 278.13 275.11 275.58 19,846 -4.19(-1.50%)
Jun 17, 2021 278.49 281.04 278.06 279.77 17,679 +0.79(+0.28%)
Jun 16, 2021 281.04 281.06 277.07 278.98 16,607 -1.80(-0.64%)
Jun 15, 2021 282.42 282.42 280.52 280.78 20,619 -1.52(-0.54%)
Jun 14, 2021 281.92 282.30 280.15 282.30 35,939 +0.84(+0.30%)
Jun 11, 2021 281.09 281.58 280.42 281.46 26,958 +0.82(+0.29%)
Jun 10, 2021 278.32 280.64 277.88 280.64 44,090 +3.16(+1.14%)
Jun 09, 2021 278.90 279.24 277.48 277.48 11,428 -0.47(-0.17%)
Jun 08, 2021 278.63 279.19 277.34 277.95 15,669 +0.28(+0.10%)
Jun 07, 2021 279.09 279.09 276.91 277.68 82,196 -1.55(-0.56%)
Jun 04, 2021 275.91 279.52 275.91 279.23 23,434 +4.73(+1.72%)
Jun 03, 2021 274.33 275.65 272.98 274.50 48,043 -2.00(-0.73%)
Jun 02, 2021 275.09 277.36 275.01 276.50 29,478 +1.47(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.