Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.17 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.17	22.20	21.96	22.20	6,949	-0.03(-0.13%)
May 28, 2020	22.57	22.57	22.21	22.23	22,018	-0.26(-1.15%)
May 27, 2020	22.26	22.49	22.13	22.49	8,785	+0.57(+2.59%)
May 26, 2020	21.64	22.02	21.64	21.92	58,162	+0.80(+3.78%)
May 22, 2020	21.06	21.13	20.99	21.12	4,560	+0.01(+0.07%)
May 21, 2020	21.26	21.37	21.08	21.11	24,115	-0.10(-0.46%)
May 20, 2020	21.16	21.32	21.06	21.21	14,973	+0.42(+2.03%)
May 19, 2020	20.94	21.08	20.79	20.79	6,269	-0.27(-1.26%)
May 18, 2020	20.61	21.14	20.61	21.05	9,406	+1.15(+5.78%)
May 15, 2020	19.88	20.03	19.84	19.90	24,974	-0.18(-0.90%)
May 14, 2020	19.64	20.08	19.30	20.08	13,414	-0.08(-0.38%)
May 13, 2020	20.57	20.57	19.95	20.16	15,565	-0.42(-2.06%)
May 12, 2020	21.13	21.20	20.58	20.58	8,327	-0.46(-2.17%)
May 11, 2020	21.10	21.11	20.86	21.04	13,463	-0.30(-1.41%)
May 08, 2020	21.02	21.34	21.02	21.34	15,527	+0.76(+3.68%)
May 07, 2020	20.64	20.77	20.53	20.58	8,231	+0.35(+1.74%)
May 06, 2020	20.52	20.63	20.23	20.23	15,416	-0.14(-0.67%)
May 05, 2020	20.64	20.83	20.33	20.37	13,486	-0.32(-1.53%)
May 04, 2020	20.57	20.70	20.40	20.68	17,366	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.