Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.55 23.94 22.49 22.82 107,080 -0.53(-2.28%)
May 27, 2022 22.87 23.42 22.82 23.36 56,112 +0.34(+1.47%)
May 26, 2022 22.73 23.16 22.63 23.02 50,409 +0.58(+2.59%)
May 25, 2022 21.95 22.49 21.95 22.44 78,066 +0.48(+2.21%)
May 24, 2022 21.61 22.00 21.22 21.95 61,718 +0.24(+1.12%)
May 23, 2022 21.03 21.81 20.86 21.71 82,655 +0.92(+4.43%)
May 20, 2022 21.08 21.27 20.43 20.79 89,349 -0.05(-0.23%)
May 19, 2022 20.45 21.18 20.26 20.84 93,777 -0.05(-0.23%)
May 18, 2022 21.71 21.86 20.60 20.89 63,991 -0.58(-2.71%)
May 17, 2022 21.56 21.84 21.42 21.47 78,130 +0.15(+0.68%)
May 16, 2022 20.69 21.49 20.69 21.32 106,592 +0.78(+3.77%)
May 13, 2022 20.11 20.69 20.11 20.55 83,007 +0.87(+4.43%)
May 12, 2022 19.53 19.70 19.00 19.67 227,202 -0.05(-0.25%)
May 11, 2022 19.72 20.69 19.58 19.72 160,128 +0.24(+1.24%)
May 10, 2022 19.63 20.16 19.04 19.48 73,364 +0.05(+0.25%)
May 09, 2022 21.18 21.18 19.36 19.43 167,525 -2.37(-10.89%)
May 06, 2022 21.90 21.95 21.25 21.81 194,999 +0.19(+0.90%)
May 05, 2022 22.63 22.63 20.89 21.61 134,979 -0.78(-3.46%)
May 04, 2022 22.00 22.44 21.37 22.39 122,542 +0.87(+4.05%)
May 03, 2022 20.84 21.71 20.84 21.52 114,992 +0.58(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.