Indicators

Ecopetrol S.A. ADR (NY: EC )

11.54 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.531	7.665	7.499	7.614	1,193,105	+0.15(+2.05%)
May 27, 2021	7.550	7.575	7.346	7.461	1,962,052	-0.07(-0.93%)
May 26, 2021	7.556	7.607	7.499	7.531	1,164,138	-0.10(-1.34%)
May 25, 2021	7.830	7.850	7.633	7.633	1,190,375	-0.21(-2.68%)
May 24, 2021	7.824	7.850	7.754	7.843	623,072	+0.09(+1.15%)
May 21, 2021	8.015	8.060	7.754	7.754	1,977,988	-0.19(-2.41%)
May 20, 2021	8.022	8.035	7.830	7.945	2,110,888	-0.16(-1.97%)
May 19, 2021	7.996	8.159	7.920	8.105	2,664,800	-0.05(-0.63%)
May 18, 2021	8.309	8.462	8.146	8.156	1,628,580	-0.15(-1.84%)
May 17, 2021	8.219	8.328	8.124	8.309	1,671,853	+0.03(+0.31%)
May 14, 2021	7.996	8.309	7.996	8.283	1,471,937	+0.40(+5.10%)
May 13, 2021	8.003	8.114	7.830	7.882	1,524,539	-0.20(-2.45%)
May 12, 2021	7.920	8.156	7.888	8.079	2,369,664	+0.15(+1.93%)
May 11, 2021	7.990	8.070	7.913	7.926	1,282,881	-0.17(-2.05%)
May 10, 2021	7.862	8.149	7.811	8.092	2,000,899	+0.29(+3.68%)
May 07, 2021	7.665	7.830	7.658	7.805	1,356,652	+0.11(+1.41%)
May 06, 2021	7.556	7.700	7.524	7.697	1,280,231	+0.12(+1.60%)
May 05, 2021	7.518	7.639	7.442	7.575	1,548,150	+0.17(+2.24%)
May 04, 2021	7.550	7.569	7.371	7.410	1,424,845	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.