Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	174.89	174.93	172.70	173.18	2,685,463	-1.92(-1.10%)
May 28, 2015	174.77	175.19	174.09	175.10	3,672,967	+0.06(+0.03%)
May 27, 2015	173.23	175.56	172.49	175.04	3,596,560	+2.24(+1.30%)
May 26, 2015	173.75	173.75	171.64	172.80	3,984,655	-1.19(-0.68%)
May 22, 2015	171.36	173.99	173.99	173.99	3,631,238	+2.39(+1.39%)
May 21, 2015	171.31	171.82	171.00	171.60	2,657,116	-0.11(-0.06%)
May 20, 2015	171.79	172.45	170.93	171.71	2,187,080	-0.27(-0.16%)
May 19, 2015	171.64	172.65	171.27	171.98	2,830,645	+0.62(+0.36%)
May 18, 2015	169.68	171.79	169.67	171.36	2,584,376	+1.42(+0.83%)
May 15, 2015	169.59	169.94	168.98	169.94	2,081,655	+0.29(+0.17%)
May 14, 2015	169.41	169.87	168.66	169.65	2,337,359	+1.00(+0.59%)
May 13, 2015	167.85	168.92	167.33	168.66	2,559,594	+0.75(+0.45%)
May 12, 2015	167.86	168.33	165.84	167.90	2,684,197	-1.01(-0.60%)
May 11, 2015	167.70	169.09	167.70	168.91	2,348,850	+1.03(+0.61%)
May 08, 2015	166.70	168.58	165.27	167.88	3,812,844	+2.60(+1.58%)
May 07, 2015	164.33	165.74	163.11	165.27	2,144,205	+0.95(+0.58%)
May 06, 2015	165.57	166.28	162.44	164.32	2,906,321	-0.87(-0.53%)
May 05, 2015	166.04	167.78	164.71	165.19	2,731,968	-1.68(-1.01%)
May 04, 2015	166.00	167.22	165.70	166.87	1,888,946	+1.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.