Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	139.28	140.11	137.75	138.19	7,274,948	+0.13(+0.10%)
May 29, 2008	136.68	140.61	136.30	138.06	9,901,737	+1.10(+0.81%)
May 28, 2008	136.90	137.81	134.90	136.95	9,249,766	+0.71(+0.52%)
May 27, 2008	134.55	136.85	133.79	136.24	10,749,262	+1.00(+0.74%)
May 26, 2008	137.88	138.26	134.13	135.24	0	+0.00(+0.00%)
May 23, 2008	137.88	138.26	134.13	135.24	10,398,559	-3.57(-2.57%)
May 22, 2008	138.02	140.94	137.08	138.81	11,085,965	-1.10(-0.78%)
May 21, 2008	143.00	143.87	139.44	139.90	11,576,738	-3.00(-2.10%)
May 20, 2008	143.61	144.84	141.98	142.90	8,795,582	-1.54(-1.07%)
May 19, 2008	145.44	148.30	143.72	144.45	8,949,820	-2.15(-1.46%)
May 16, 2008	148.48	148.53	145.70	146.59	7,845,253	-1.16(-0.79%)
May 15, 2008	148.66	148.68	145.17	147.75	10,232,576	-1.18(-0.79%)
May 14, 2008	149.30	150.78	148.32	148.94	6,423,640	-0.16(-0.10%)
May 13, 2008	149.76	151.18	148.07	149.09	7,374,509	-1.37(-0.91%)
May 12, 2008	148.40	150.95	146.75	150.46	7,219,968	+3.12(+2.12%)
May 09, 2008	145.72	148.82	145.46	147.34	8,257,396	+0.29(+0.20%)
May 08, 2008	149.42	149.92	145.12	147.05	12,596,692	-1.60(-1.08%)
May 07, 2008	154.79	155.44	148.47	148.65	9,032,627	-6.15(-3.97%)
May 06, 2008	152.44	156.08	151.27	154.79	9,585,418	+0.38(+0.25%)
May 05, 2008	155.58	157.54	153.65	154.41	8,157,181	-2.47(-1.57%)
May 02, 2008	159.32	159.32	155.10	156.88	12,047,261	+0.96(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald