Indicators

Goldman Sachs Group (NY: GS )

437.83 +5.26 (+1.22%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	107.98	108.36	106.99	108.03	8,336,089	+0.40(+0.37%)
May 23, 2011	105.89	108.70	105.89	107.64	10,610,207	+0.67(+0.63%)
May 20, 2011	109.49	110.65	106.80	106.96	14,250,373	-3.45(-3.12%)
May 19, 2011	111.91	111.96	109.69	110.41	9,245,568	-1.19(-1.06%)
May 18, 2011	111.67	112.37	111.10	111.60	6,018,627	+0.02(+0.02%)
May 17, 2011	111.14	112.48	110.20	111.57	8,925,918	+0.17(+0.15%)
May 16, 2011	111.64	113.62	111.14	111.41	8,151,286	-0.68(-0.61%)
May 13, 2011	112.83	112.93	110.34	112.09	17,998,524	-1.02(-0.90%)
May 12, 2011	115.68	116.23	111.45	113.11	26,027,320	-4.06(-3.47%)
May 11, 2011	118.86	118.86	116.99	117.18	6,702,997	-2.00(-1.67%)
May 10, 2011	118.08	119.44	117.68	119.17	5,091,449	+1.01(+0.86%)
May 09, 2011	118.62	118.75	117.91	118.16	3,978,357	-0.78(-0.65%)
May 06, 2011	120.02	120.42	118.48	118.94	6,854,933	-0.25(-0.21%)
May 05, 2011	119.55	119.82	118.82	119.18	5,176,671	-0.88(-0.73%)
May 04, 2011	120.64	120.81	119.61	120.06	4,756,567	-0.28(-0.23%)
May 03, 2011	119.62	121.07	119.39	120.34	4,490,859	+0.45(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.