Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.30	40.56	39.81	40.04	57,494,912	+0.07(+0.17%)
May 28, 2009	39.57	40.30	39.33	39.97	48,155,072	+0.54(+1.36%)
May 27, 2009	40.30	40.77	39.36	39.43	39,857,852	-0.87(-2.16%)
May 26, 2009	39.48	40.38	39.21	40.30	50,935,280	+0.57(+1.42%)
May 22, 2009	39.62	40.23	39.48	39.74	32,260,424	+0.25(+0.64%)
May 21, 2009	39.67	39.82	39.25	39.48	41,622,504	-0.70(-1.75%)
May 20, 2009	40.59	41.21	40.04	40.19	49,454,564	-0.53(-1.29%)
May 19, 2009	40.59	41.06	40.45	40.71	36,118,200	+0.01(+0.03%)
May 18, 2009	40.26	40.85	40.12	40.70	43,407,380	+0.80(+2.01%)
May 15, 2009	40.01	40.27	39.60	39.90	46,274,028	-0.38(-0.93%)
May 14, 2009	40.13	40.46	37.87	40.27	36,891,760	-0.01(-0.01%)
May 13, 2009	40.40	40.74	40.08	40.28	45,056,900	-0.15(-0.37%)
May 12, 2009	40.28	41.10	40.15	40.43	49,083,824	+0.44(+1.10%)
May 11, 2009	40.11	40.20	39.74	39.99	41,079,576	-0.88(-2.16%)
May 08, 2009	40.07	41.12	40.06	40.87	62,163,356	+1.08(+2.71%)
May 07, 2009	39.83	39.86	39.04	39.79	56,367,332	+0.20(+0.51%)
May 06, 2009	39.28	39.60	38.93	39.59	53,358,524	+0.54(+1.37%)
May 05, 2009	39.30	39.44	38.77	39.06	34,487,936	-0.32(-0.81%)
May 04, 2009	39.55	39.78	39.07	39.37	47,298,512	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.