Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.09	12.14	11.81	11.99	1,083,921	-0.16(-1.28%)
May 28, 2020	12.71	12.71	12.09	12.15	1,019,873	-0.38(-3.03%)
May 27, 2020	12.71	12.82	12.20	12.53	1,246,354	+0.16(+1.33%)
May 26, 2020	11.83	12.42	11.70	12.36	2,226,454	+0.94(+8.23%)
May 22, 2020	11.70	11.75	11.31	11.42	1,001,444	-0.20(-1.71%)
May 21, 2020	11.43	11.64	11.09	11.62	748,973	+0.22(+1.89%)
May 20, 2020	11.59	11.73	11.37	11.40	702,925	+0.06(+0.53%)
May 19, 2020	11.67	11.72	11.27	11.34	948,360	-0.41(-3.52%)
May 18, 2020	11.33	11.84	11.29	11.76	812,115	+0.98(+9.12%)
May 15, 2020	10.99	11.23	10.76	10.78	1,111,530	-0.34(-3.03%)
May 14, 2020	11.13	11.21	10.31	11.11	1,910,094	-0.22(-1.98%)
May 13, 2020	11.77	11.81	11.02	11.34	3,424,369	-0.59(-4.99%)
May 12, 2020	12.23	12.39	11.92	11.93	2,029,841	-0.15(-1.21%)
May 11, 2020	11.69	12.09	11.57	12.08	904,009	+0.19(+1.60%)
May 08, 2020	11.81	11.98	11.61	11.89	552,285	+0.38(+3.30%)
May 07, 2020	11.78	12.06	11.47	11.51	1,303,963	-0.14(-1.18%)
May 06, 2020	11.76	11.94	11.59	11.65	1,820,898	+0.00(+0.00%)
May 05, 2020	11.84	12.11	11.45	11.65	2,664,933	+0.02(+0.15%)
May 04, 2020	11.43	11.72	11.15	11.63	2,677,534	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.