Indicators

Genuine Parts (NY: GPC )

152.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.70	22.02	21.51	22.02	1,480,334	+0.38(+1.76%)
May 28, 2009	21.70	21.78	21.15	21.64	1,361,406	+0.11(+0.49%)
May 27, 2009	21.77	22.11	21.49	21.53	1,332,962	-0.41(-1.86%)
May 26, 2009	20.88	21.94	20.88	21.94	1,112,493	+0.74(+3.51%)
May 22, 2009	20.88	21.44	20.60	21.20	1,166,732	+0.32(+1.54%)
May 21, 2009	21.19	21.28	20.65	20.88	1,604,324	-0.58(-2.70%)
May 20, 2009	21.94	22.27	21.39	21.45	1,567,275	-0.47(-2.13%)
May 19, 2009	21.82	22.09	21.69	21.92	1,063,202	+0.01(+0.03%)
May 18, 2009	21.32	21.95	21.28	21.92	891,907	+0.82(+3.90%)
May 15, 2009	21.26	21.50	20.90	21.09	1,098,454	-0.22(-1.02%)
May 14, 2009	21.07	21.78	21.07	21.31	1,753,497	+0.28(+1.34%)
May 13, 2009	21.46	21.47	21.02	21.03	1,667,616	-0.71(-3.27%)
May 12, 2009	22.03	22.05	21.40	21.74	1,794,248	-0.22(-0.99%)
May 11, 2009	21.74	22.15	21.58	21.95	1,847,973	-0.10(-0.45%)
May 08, 2009	22.11	22.22	21.69	22.05	1,668,250	+0.31(+1.44%)
May 07, 2009	22.10	22.34	21.69	21.74	1,468,796	-0.35(-1.59%)
May 06, 2009	22.20	22.33	21.68	22.09	1,285,025	+0.06(+0.27%)
May 05, 2009	22.10	22.28	21.91	22.03	1,176,882	-0.09(-0.39%)
May 04, 2009	22.03	22.12	21.97	22.12	1,701,513	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.