Indicators

Lincoln National (NY: LNC )

30.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.89	42.00	41.15	41.50	2,219,293	-0.50(-1.20%)
May 28, 2015	42.01	42.03	41.56	42.00	1,301,480	-0.07(-0.17%)
May 27, 2015	41.76	42.21	41.63	42.08	2,072,745	+0.42(+1.01%)
May 26, 2015	42.51	42.55	41.54	41.65	3,526,948	-1.01(-2.37%)
May 22, 2015	42.86	42.67	42.67	42.67	1,169,824	-0.28(-0.64%)
May 21, 2015	43.05	43.31	42.88	42.94	2,381,497	-0.17(-0.41%)
May 20, 2015	42.83	43.18	42.39	43.12	2,411,253	+0.23(+0.53%)
May 19, 2015	42.88	43.09	42.69	42.89	2,667,337	+0.11(+0.26%)
May 18, 2015	42.42	42.98	42.28	42.78	2,369,333	+0.49(+1.15%)
May 15, 2015	42.78	42.89	42.04	42.30	1,936,455	-0.47(-1.09%)
May 14, 2015	42.83	42.93	42.58	42.76	2,213,386	+0.15(+0.36%)
May 13, 2015	42.53	42.86	42.44	42.61	3,201,619	-0.17(-0.41%)
May 12, 2015	42.72	43.21	42.72	42.78	2,398,136	-0.21(-0.49%)
May 11, 2015	42.88	43.32	42.73	42.99	2,859,786	+0.21(+0.49%)
May 08, 2015	42.94	43.24	42.45	42.78	2,638,057	-0.01(-0.03%)
May 07, 2015	42.57	43.21	42.33	42.80	3,394,997	+0.11(+0.26%)
May 06, 2015	42.74	42.95	42.30	42.69	3,107,395	+0.24(+0.57%)
May 05, 2015	42.04	42.86	41.93	42.45	3,793,166	+0.23(+0.53%)
May 04, 2015	41.87	42.37	41.64	42.22	2,900,764	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.