Indicators

MGM Resorts International (NY: MGM )

40.64 -0.37 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.77	12.22	11.43	11.77	37,313,372	-0.34(-2.81%)
May 27, 2010	11.54	12.11	11.37	12.11	32,604,016	+1.05(+9.48%)
May 26, 2010	11.70	11.81	11.05	11.06	6,616	-0.23(-2.01%)
May 25, 2010	10.60	11.32	10.44	11.29	58,115	+0.15(+1.36%)
May 24, 2010	11.87	12.07	11.12	11.14	31,744,748	-0.60(-5.07%)
May 21, 2010	10.86	11.91	10.77	11.73	41,155,268	+0.61(+5.52%)
May 20, 2010	11.12	11.58	11.06	11.12	71,777	-0.94(-7.83%)
May 19, 2010	12.10	12.44	11.65	12.06	40,379,664	-0.20(-1.62%)
May 18, 2010	13.11	13.34	12.09	12.26	56,342	-0.32(-2.55%)
May 17, 2010	12.72	13.02	12.23	12.58	38,638,500	-0.31(-2.42%)
May 14, 2010	12.89	13.53	12.62	12.89	29,739,204	-0.67(-4.94%)
May 13, 2010	13.89	14.25	13.53	13.57	27,205,564	-0.32(-2.31%)
May 12, 2010	13.57	13.89	13.48	13.89	23,864,384	+0.43(+3.23%)
May 11, 2010	13.81	13.86	13.41	13.45	1,436	+0.23(+1.71%)
May 10, 2010	13.18	13.31	13.01	13.23	34,412,916	+0.83(+6.71%)
May 07, 2010	13.09	13.19	11.83	12.39	54,007,260	-0.17(-1.35%)
May 06, 2010	12.56	14.53	11.81	12.56	10,051	-1.38(-9.89%)
May 05, 2010	14.26	14.86	13.89	13.94	36,803,660	-0.68(-4.65%)
May 04, 2010	14.62	15.16	14.48	14.62	32,912,268	-0.77(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.