Indicators

Mdu Res Group Inc (NY: MDU )

25.30 +0.24 (+0.95%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.15	21.20	21.02	21.16	863,104	+0.08(+0.36%)
May 27, 2021	21.38	21.38	21.08	21.09	1,188,620	-0.13(-0.59%)
May 26, 2021	21.21	21.37	21.15	21.21	1,291,309	+0.08(+0.36%)
May 25, 2021	21.41	21.42	21.10	21.14	1,183,882	-0.29(-1.35%)
May 24, 2021	21.45	21.50	21.30	21.42	791,633	+0.13(+0.59%)
May 21, 2021	21.12	21.35	21.05	21.30	924,275	+0.18(+0.86%)
May 20, 2021	21.08	21.24	20.98	21.12	991,887	+0.04(+0.18%)
May 19, 2021	21.23	21.31	20.88	21.08	1,749,750	-0.23(-1.09%)
May 18, 2021	21.51	21.72	21.28	21.31	951,435	-0.30(-1.40%)
May 17, 2021	21.47	21.69	21.43	21.61	751,893	-0.04(-0.20%)
May 14, 2021	21.60	21.77	21.49	21.66	1,046,941	+0.17(+0.79%)
May 13, 2021	20.86	21.57	20.77	21.49	1,219,538	+0.67(+3.23%)
May 12, 2021	21.53	21.53	20.82	20.81	1,061,959	-0.67(-3.10%)
May 11, 2021	21.55	21.62	21.32	21.48	1,418,157	-0.18(-0.84%)
May 10, 2021	21.85	22.02	21.64	21.66	940,513	-0.06(-0.26%)
May 07, 2021	21.44	21.74	21.30	21.72	1,458,036	+0.35(+1.62%)
May 06, 2021	21.39	21.67	21.28	21.37	1,201,915	-0.01(-0.06%)
May 05, 2021	21.39	21.53	21.10	21.39	1,589,430	-0.03(-0.15%)
May 04, 2021	21.14	21.44	21.14	21.42	1,650,522	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.