Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.099 3.106 3.081 3.085 594,859 +0.01(+0.22%)
May 27, 2005 3.102 3.106 3.074 3.078 435,695 -0.02(-0.78%)
May 26, 2005 3.119 3.119 3.092 3.102 756,599 +0.01(+0.23%)
May 25, 2005 3.092 3.119 3.088 3.095 523,006 +0.01(+0.45%)
May 24, 2005 3.067 3.099 3.046 3.081 744,862 +0.05(+1.61%)
May 23, 2005 3.085 3.092 3.032 3.032 505,258 -0.07(-2.14%)
May 20, 2005 3.088 3.109 3.085 3.099 573,675 -0.01(-0.34%)
May 19, 2005 3.078 3.137 3.074 3.109 1,004,791 +0.02(+0.79%)
May 18, 2005 3.011 3.116 3.011 3.085 862,517 +0.05(+1.61%)
May 17, 2005 3.004 3.053 3.001 3.036 618,046 +0.04(+1.28%)
May 16, 2005 3.011 3.036 2.987 2.997 737,419 -0.02(-0.58%)
May 13, 2005 3.074 3.074 3.008 3.015 737,419 -0.06(-2.04%)
May 12, 2005 3.119 3.119 3.078 3.078 512,128 -0.04(-1.34%)
May 11, 2005 3.095 3.130 3.095 3.119 461,173 +0.02(+0.56%)
May 10, 2005 3.126 3.130 3.088 3.102 754,309 -0.00(-0.11%)
May 09, 2005 3.140 3.147 3.078 3.106 658,123 -0.04(-1.22%)
May 06, 2005 3.151 3.154 3.126 3.144 600,298 +0.00(+0.00%)
May 05, 2005 3.130 3.154 3.126 3.144 592,855 +0.02(+0.56%)
May 04, 2005 3.119 3.144 3.112 3.126 693,907 +0.01(+0.22%)
May 03, 2005 3.130 3.140 3.116 3.119 595,145 -0.02(-0.67%)
May 02, 2005 3.119 3.144 3.109 3.140 712,514 +0.02(+0.67%)
Apr 29, 2005 3.119 3.137 3.106 3.119 527,300 +0.00(+0.11%)
Apr 28, 2005 3.112 3.119 3.095 3.116 549,915 +0.01(+0.22%)
Apr 27, 2005 3.064 3.126 3.057 3.109 859,082 +0.02(+0.79%)
Apr 26, 2005 3.095 3.102 3.039 3.085 1,269,872 -0.01(-0.34%)
Apr 25, 2005 3.085 3.106 3.078 3.095 380,446 -0.00(-0.11%)
Apr 22, 2005 3.102 3.112 3.078 3.099 594,572 -0.02(-0.56%)
Apr 21, 2005 3.078 3.130 3.078 3.116 787,802 +0.03(+1.13%)
Apr 20, 2005 3.078 3.109 3.057 3.081 747,724 -0.02(-0.79%)
Apr 19, 2005 3.039 3.106 3.039 3.106 858,509 +0.05(+1.60%)
Apr 18, 2005 2.976 3.057 2.976 3.057 1,396,974 +0.02(+0.81%)
Apr 15, 2005 3.039 3.057 3.022 3.032 626,348 -0.01(-0.34%)
Apr 14, 2005 3.025 3.043 3.011 3.043 679,593 +0.01(+0.35%)
Apr 13, 2005 3.032 3.053 3.004 3.032 808,699 -0.01(-0.23%)
Apr 12, 2005 3.095 3.106 3.039 3.039 804,691 -0.07(-2.25%)
Apr 11, 2005 3.099 3.123 3.099 3.109 609,172 -0.01(-0.45%)
Apr 08, 2005 3.067 3.140 3.067 3.123 950,973 +0.05(+1.59%)
Apr 07, 2005 3.046 3.074 3.036 3.074 805,550 +0.03(+0.92%)
Apr 06, 2005 3.029 3.050 3.022 3.046 787,802 +0.01(+0.23%)
Apr 05, 2005 3.022 3.043 3.011 3.039 728,545 +0.01(+0.46%)
Apr 04, 2005 3.039 3.053 3.025 3.025 1,151,358 -0.02(-0.69%)
Apr 01, 2005 3.039 3.060 2.976 3.046 1,868,167 +0.01(+0.23%)
Mar 31, 2005 3.025 3.050 3.022 3.039 1,842,117 -0.02(-0.68%)
Mar 30, 2005 3.074 3.078 3.032 3.060 874,540 -0.02(-0.68%)
Mar 29, 2005 3.060 3.102 3.057 3.081 1,170,825 -0.00(-0.11%)
Mar 28, 2005 3.074 3.092 3.067 3.085 1,306,801 +0.00(+0.00%)
Mar 24, 2005 2.994 3.085 2.994 3.085 1,438,196 +0.08(+2.79%)
Mar 23, 2005 3.039 3.074 2.987 3.001 2,643,087 -0.09(-2.94%)
Mar 22, 2005 3.057 3.154 3.043 3.092 2,329,054 -0.02(-0.56%)
Mar 21, 2005 3.144 3.161 3.064 3.109 3,069,336 -0.09(-2.73%)
Mar 18, 2005 3.214 3.245 3.189 3.196 1,791,448 -0.03(-0.87%)
Mar 17, 2005 3.186 3.266 3.182 3.224 2,493,943 -0.04(-1.28%)
Mar 16, 2005 3.144 3.287 3.116 3.266 8,290,815 -0.15(-4.40%)
Mar 15, 2005 3.402 3.444 3.399 3.416 653,543 -0.02(-0.51%)
Mar 14, 2005 3.483 3.486 3.434 3.434 632,646 -0.05(-1.50%)
Mar 11, 2005 3.465 3.497 3.462 3.486 530,735 +0.01(+0.20%)
Mar 10, 2005 3.483 3.500 3.476 3.479 551,919 -0.00(-0.10%)
Mar 09, 2005 3.490 3.493 3.476 3.483 570,240 -0.01(-0.20%)
Mar 08, 2005 3.458 3.493 3.455 3.490 753,450 +0.03(+0.91%)
Mar 07, 2005 3.451 3.469 3.441 3.458 460,028 +0.02(+0.61%)
Mar 04, 2005 3.444 3.451 3.423 3.437 595,718 +0.01(+0.31%)
Mar 03, 2005 3.448 3.455 3.420 3.427 474,914 -0.02(-0.61%)
Mar 02, 2005 3.458 3.458 3.437 3.448 505,258 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.