Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.192 3.220 3.178 3.185 443,729 -0.01(-0.22%)
May 29, 2008 3.182 3.192 3.164 3.192 527,702 +0.02(+0.77%)
May 28, 2008 3.178 3.206 3.168 3.168 502,607 -0.03(-1.09%)
May 27, 2008 3.206 3.234 3.189 3.203 752,734 +0.01(+0.39%)
May 26, 2008 3.196 3.206 3.185 3.191 0 +0.00(+0.00%)
May 23, 2008 3.196 3.206 3.185 3.191 596,512 +0.00(+0.05%)
May 22, 2008 3.206 3.206 3.182 3.189 683,257 +0.00(+0.00%)
May 21, 2008 3.178 3.217 3.171 3.189 753,728 +0.02(+0.55%)
May 20, 2008 3.171 3.189 3.147 3.171 851,366 +0.00(+0.00%)
May 19, 2008 3.182 3.192 3.161 3.171 590,706 -0.01(-0.22%)
May 16, 2008 3.161 3.192 3.147 3.178 503,941 +0.04(+1.22%)
May 15, 2008 3.175 3.175 3.140 3.140 798,612 -0.01(-0.33%)
May 14, 2008 3.157 3.178 3.150 3.150 673,617 -0.01(-0.44%)
May 13, 2008 3.199 3.199 3.161 3.164 953,434 -0.04(-1.20%)
May 12, 2008 3.210 3.210 3.182 3.203 893,361 -0.03(-0.87%)
May 09, 2008 3.185 3.234 3.182 3.231 332,230 +0.04(+1.23%)
May 08, 2008 3.196 3.196 3.182 3.192 424,400 +0.00(+0.09%)
May 07, 2008 3.189 3.196 3.185 3.189 528,432 +0.00(+0.00%)
May 06, 2008 3.192 3.196 3.178 3.189 766,199 +0.01(+0.22%)
May 05, 2008 3.192 3.199 3.178 3.182 608,912 -0.01(-0.33%)
May 02, 2008 3.182 3.206 3.182 3.192 562,628 -0.01(-0.22%)
May 01, 2008 3.185 3.210 3.171 3.199 826,970 +0.03(+0.88%)
Apr 30, 2008 3.182 3.199 3.157 3.171 695,090 -0.01(-0.22%)
Apr 29, 2008 3.175 3.178 3.164 3.178 683,168 +0.01(+0.44%)
Apr 28, 2008 3.189 3.196 3.157 3.164 825,189 -0.03(-0.98%)
Apr 25, 2008 3.206 3.210 3.182 3.196 669,712 -0.00(-0.11%)
Apr 24, 2008 3.192 3.206 3.182 3.199 659,224 +0.01(+0.20%)
Apr 23, 2008 3.178 3.206 3.154 3.193 2,087,136 +0.01(+0.35%)
Apr 22, 2008 3.192 3.234 3.171 3.182 1,984,018 +0.00(+0.00%)
Apr 21, 2008 3.213 3.220 3.171 3.182 1,170,779 -0.04(-1.19%)
Apr 18, 2008 3.259 3.262 3.206 3.220 1,013,486 -0.03(-1.07%)
Apr 17, 2008 3.259 3.276 3.255 3.255 2,150,410 -0.01(-0.31%)
Apr 16, 2008 3.259 3.269 3.255 3.265 2,129,578 +0.00(+0.10%)
Apr 15, 2008 3.269 3.277 3.248 3.262 597,088 -0.01(-0.21%)
Apr 14, 2008 3.280 3.283 3.234 3.269 832,172 -0.01(-0.43%)
Apr 11, 2008 3.287 3.315 3.269 3.283 1,012,830 +0.00(+0.00%)
Apr 10, 2008 3.304 3.304 3.266 3.283 629,188 -0.02(-0.74%)
Apr 09, 2008 3.311 3.311 3.262 3.308 394,527 +0.03(+0.85%)
Apr 08, 2008 3.290 3.294 3.262 3.280 411,448 +0.01(+0.21%)
Apr 07, 2008 3.248 3.294 3.248 3.273 517,352 +0.00(+0.00%)
Apr 04, 2008 3.245 3.283 3.227 3.273 603,673 +0.04(+1.30%)
Apr 03, 2008 3.259 3.273 3.227 3.231 743,819 -0.02(-0.64%)
Apr 02, 2008 3.259 3.280 3.248 3.252 466,103 -0.02(-0.53%)
Apr 01, 2008 3.339 3.368 3.231 3.269 1,284,393 -0.07(-2.19%)
Mar 31, 2008 3.336 3.398 3.332 3.343 688,141 -0.01(-0.31%)
Mar 28, 2008 3.353 3.378 3.332 3.353 656,928 -0.01(-0.31%)
Mar 27, 2008 3.371 3.391 3.336 3.364 427,575 -0.00(-0.10%)
Mar 26, 2008 3.419 3.419 3.322 3.367 812,446 +0.02(+0.73%)
Mar 25, 2008 3.332 3.364 3.318 3.343 556,003 +0.01(+0.31%)
Mar 24, 2008 3.339 3.385 3.304 3.332 756,510 -0.04(-1.24%)
Mar 21, 2008 3.357 3.391 3.310 3.374 924,763 +0.00(+0.00%)
Mar 20, 2008 3.357 3.391 3.310 3.374 924,763 -0.01(-0.21%)
Mar 19, 2008 3.353 3.402 3.353 3.381 723,752 +0.02(+0.52%)
Mar 18, 2008 3.378 3.416 3.336 3.364 690,423 -0.01(-0.41%)
Mar 17, 2008 3.311 3.416 3.308 3.378 679,334 +0.03(+0.94%)
Mar 14, 2008 3.391 3.405 3.332 3.346 330,968 -0.07(-2.15%)
Mar 13, 2008 3.343 3.419 3.329 3.419 622,869 +0.08(+2.51%)
Mar 12, 2008 3.336 3.350 3.322 3.336 392,666 +0.01(+0.42%)
Mar 11, 2008 3.332 3.353 3.318 3.322 501,605 +0.00(+0.11%)
Mar 10, 2008 3.346 3.346 3.297 3.318 556,289 -0.03(-0.84%)
Mar 07, 2008 3.315 3.346 3.290 3.346 501,390 +0.05(+1.59%)
Mar 06, 2008 3.290 3.308 3.287 3.294 645,902 -0.00(-0.11%)
Mar 05, 2008 3.311 3.311 3.283 3.297 498,902 -0.02(-0.53%)
Mar 04, 2008 3.273 3.318 3.273 3.315 482,093 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.