Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.909 3.945 3.896 3.903 433,264 -0.01(-0.16%)
May 27, 2016 3.945 3.909 3.909 3.909 348,276 -0.02(-0.47%)
May 26, 2016 3.976 3.988 3.927 3.927 352,474 -0.05(-1.23%)
May 25, 2016 3.970 3.976 3.939 3.976 364,168 +0.03(+0.77%)
May 24, 2016 3.921 3.951 3.909 3.945 312,526 +0.03(+0.78%)
May 23, 2016 3.903 3.927 3.884 3.915 224,958 +0.01(+0.31%)
May 20, 2016 3.896 3.921 3.860 3.903 390,188 +0.01(+0.16%)
May 19, 2016 3.927 3.945 3.872 3.896 282,683 -0.05(-1.24%)
May 18, 2016 3.945 3.976 3.939 3.945 561,649 +0.02(+0.47%)
May 17, 2016 3.921 3.933 3.909 3.927 229,621 +0.00(+0.00%)
May 16, 2016 3.927 3.939 3.927 3.927 374,034 -0.02(-0.46%)
May 13, 2016 3.903 3.945 3.903 3.945 328,573 +0.04(+0.94%)
May 12, 2016 3.957 3.961 3.909 3.909 341,695 -0.03(-0.70%)
May 11, 2016 3.942 3.967 3.936 3.936 325,311 -0.04(-0.92%)
May 10, 2016 3.869 3.994 3.869 3.973 720,462 +0.09(+2.35%)
May 09, 2016 3.942 3.954 3.881 3.881 446,007 -0.04(-1.09%)
May 06, 2016 3.942 3.954 3.918 3.924 290,545 -0.02(-0.46%)
May 05, 2016 3.942 3.942 3.918 3.942 211,257 +0.00(+0.00%)
May 04, 2016 3.918 3.954 3.906 3.942 393,466 +0.00(+0.00%)
May 03, 2016 4.003 4.004 3.924 3.942 428,715 -0.07(-1.67%)
May 02, 2016 3.997 4.009 3.991 4.009 353,256 +0.00(+0.00%)
Apr 29, 2016 4.009 4.033 4.003 4.009 333,694 +0.02(+0.46%)
Apr 28, 2016 3.997 4.027 3.991 3.991 374,388 -0.01(-0.15%)
Apr 27, 2016 4.003 4.015 3.979 3.997 351,456 -0.02(-0.61%)
Apr 26, 2016 3.979 4.021 3.973 4.021 689,610 +0.05(+1.23%)
Apr 25, 2016 3.967 3.997 3.948 3.973 410,000 +0.02(+0.62%)
Apr 22, 2016 3.967 4.003 3.948 3.948 486,522 -0.04(-1.07%)
Apr 21, 2016 3.991 4.015 3.973 3.991 375,886 -0.01(-0.15%)
Apr 20, 2016 3.954 3.997 3.948 3.997 473,640 +0.05(+1.23%)
Apr 19, 2016 3.924 3.954 3.918 3.948 324,717 +0.01(+0.31%)
Apr 18, 2016 3.924 3.936 3.900 3.936 486,323 -0.02(-0.46%)
Apr 15, 2016 3.954 3.967 3.930 3.954 365,070 -0.01(-0.15%)
Apr 14, 2016 3.948 3.960 3.942 3.960 278,378 +0.04(+0.93%)
Apr 13, 2016 3.942 3.948 3.924 3.924 406,386 -0.02(-0.39%)
Apr 12, 2016 3.897 3.945 3.897 3.939 460,643 +0.05(+1.40%)
Apr 11, 2016 3.915 3.915 3.885 3.885 369,070 +0.02(+0.47%)
Apr 08, 2016 3.872 3.903 3.866 3.866 388,508 -0.01(-0.16%)
Apr 07, 2016 3.879 3.885 3.860 3.872 335,736 +0.01(+0.16%)
Apr 06, 2016 3.897 3.921 3.866 3.866 703,025 -0.04(-1.09%)
Apr 05, 2016 3.921 3.927 3.885 3.909 451,334 -0.02(-0.46%)
Apr 04, 2016 3.945 3.951 3.915 3.927 513,298 -0.03(-0.77%)
Apr 01, 2016 3.957 3.969 3.933 3.957 559,446 +0.01(+0.15%)
Mar 31, 2016 3.939 3.969 3.927 3.951 1,064,022 +0.02(+0.46%)
Mar 30, 2016 3.927 3.933 3.909 3.933 487,089 +0.04(+0.93%)
Mar 29, 2016 3.915 3.939 3.860 3.897 1,886,506 -0.04(-0.92%)
Mar 28, 2016 3.927 3.933 3.897 3.933 849,610 +0.03(+0.78%)
Mar 24, 2016 3.933 3.903 3.903 3.903 774,394 -0.05(-1.38%)
Mar 23, 2016 3.963 3.982 3.915 3.957 869,055 +0.01(+0.15%)
Mar 22, 2016 3.945 3.963 3.921 3.951 642,945 -0.01(-0.31%)
Mar 21, 2016 3.915 3.982 3.909 3.963 1,032,034 +0.02(+0.62%)
Mar 18, 2016 3.885 3.951 3.877 3.939 567,324 +0.06(+1.56%)
Mar 17, 2016 3.848 3.903 3.836 3.879 627,082 +0.02(+0.47%)
Mar 16, 2016 3.830 3.872 3.812 3.860 526,300 +0.02(+0.47%)
Mar 15, 2016 3.800 3.842 3.794 3.842 493,079 +0.01(+0.32%)
Mar 14, 2016 3.872 3.872 3.824 3.830 408,485 -0.03(-0.71%)
Mar 11, 2016 3.815 3.863 3.815 3.857 309,891 +0.05(+1.27%)
Mar 10, 2016 3.791 3.839 3.791 3.809 570,309 +0.02(+0.48%)
Mar 09, 2016 3.773 3.800 3.755 3.791 682,692 +0.00(+0.00%)
Mar 08, 2016 3.785 3.803 3.773 3.791 418,230 -0.01(-0.32%)
Mar 07, 2016 3.767 3.815 3.764 3.803 549,454 +0.02(+0.64%)
Mar 04, 2016 3.725 3.761 3.715 3.779 1,018,194 +0.05(+1.46%)
Mar 03, 2016 3.706 3.737 3.700 3.725 854,402 +0.04(+0.98%)
Mar 02, 2016 3.688 3.749 3.682 3.688 2,731,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.