Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.27	103.52	100.87	102.88	926,703	+0.13(+0.12%)
May 28, 2020	108.68	109.07	102.61	102.75	1,174,707	-6.35(-5.82%)
May 27, 2020	108.55	110.08	106.77	109.10	903,488	+3.07(+2.90%)
May 26, 2020	105.56	107.89	104.47	106.03	1,055,226	+4.94(+4.89%)
May 22, 2020	99.89	101.29	98.32	101.09	634,458	+0.59(+0.59%)
May 21, 2020	100.41	102.62	99.02	100.50	417,924	+0.12(+0.12%)
May 20, 2020	101.91	102.70	100.01	100.38	908,950	+0.32(+0.32%)
May 19, 2020	99.91	102.88	97.80	100.06	1,317,560	-0.09(-0.09%)
May 18, 2020	94.80	101.16	94.80	100.15	1,305,233	+8.27(+9.00%)
May 15, 2020	89.61	91.99	88.44	91.88	757,371	+0.71(+0.78%)
May 14, 2020	86.27	91.27	85.32	91.17	1,931,293	+4.57(+5.28%)
May 13, 2020	87.65	87.96	84.89	86.60	983,900	-1.67(-1.89%)
May 12, 2020	90.72	91.60	88.13	88.27	734,720	-2.44(-2.69%)
May 11, 2020	91.82	92.00	89.40	90.71	699,241	-3.28(-3.49%)
May 08, 2020	91.90	95.18	90.48	93.99	842,666	+4.76(+5.33%)
May 07, 2020	90.92	91.99	88.99	89.23	831,188	-0.19(-0.21%)
May 06, 2020	91.58	92.44	89.20	89.42	968,788	-1.78(-1.95%)
May 05, 2020	91.24	93.38	90.73	91.20	1,297,163	+2.70(+3.06%)
May 04, 2020	91.39	92.85	88.33	88.50	1,731,349	-5.15(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.