Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.52	27.19	26.00	27.19	2,889,920	+1.06(+4.05%)
May 28, 2009	26.96	27.34	25.59	26.13	3,708,063	-0.42(-1.58%)
May 27, 2009	27.23	28.07	26.38	26.55	3,628,648	-1.23(-4.44%)
May 26, 2009	26.15	27.94	26.15	27.78	2,172,614	+1.06(+3.96%)
May 22, 2009	26.68	27.03	25.91	26.72	2,059,374	+0.18(+0.68%)
May 21, 2009	27.13	27.58	26.31	26.54	1,954,207	-0.95(-3.47%)
May 20, 2009	27.83	29.00	27.38	27.50	2,208,323	-0.07(-0.26%)
May 19, 2009	27.65	28.11	27.25	27.57	2,242,636	-0.48(-1.70%)
May 18, 2009	27.44	28.37	27.30	28.05	2,508,888	+0.96(+3.55%)
May 15, 2009	27.27	28.58	26.76	27.09	2,478,644	-0.25(-0.90%)
May 14, 2009	26.31	27.83	25.71	27.33	3,325,752	+1.06(+4.05%)
May 13, 2009	27.56	27.56	26.18	26.27	3,441,783	-1.79(-6.39%)
May 12, 2009	30.03	30.32	27.72	28.06	4,441,357	-1.55(-5.25%)
May 11, 2009	31.28	31.47	29.55	29.61	3,336,008	-2.51(-7.81%)
May 08, 2009	29.23	32.23	29.23	32.12	4,568,711	+2.31(+7.75%)
May 07, 2009	31.54	32.03	29.25	29.82	3,694,886	-1.26(-4.07%)
May 06, 2009	31.49	31.58	30.02	31.08	4,323,404	+0.21(+0.67%)
May 05, 2009	32.01	32.21	30.32	30.87	4,090,374	-1.28(-3.97%)
May 04, 2009	31.39	32.15	31.34	32.15	4,028,167	+2.55(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.