Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0088 0.0125 0.0068 0.0125 13,700 +0.01(+78.57%)
May 27, 2020 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
May 26, 2020 0.0070 0.0095 0.0070 0.0095 600 +0.00(+0.00%)
May 22, 2020 0.0119 0.0119 0.0095 0.0095 1,300 +0.00(+0.00%)
May 21, 2020 0.0070 0.0120 0.0070 0.0095 169,150 +0.00(+5.56%)
May 20, 2020 0.0110 0.0130 0.0088 0.0090 101,500 -0.00(-18.18%)
May 19, 2020 0.0083 0.0110 0.0083 0.0110 1,555 +0.00(+0.00%)
May 18, 2020 0.0055 0.0110 0.0055 0.0110 26,350 +0.00(+41.03%)
May 15, 2020 0.0090 0.0090 0.0078 0.0078 11,000 -0.00(-17.02%)
May 14, 2020 0.0115 0.0130 0.0090 0.0094 244,496 +0.00(+10.59%)
May 13, 2020 0.0090 0.0090 0.0085 0.0085 46,040 -0.00(-3.41%)
May 12, 2020 0.0095 0.0095 0.0085 0.0088 35,500 -0.00(-7.37%)
May 11, 2020 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+18.75%)
May 08, 2020 0.0109 0.0109 0.0080 0.0080 197,100 -0.00(-18.37%)
May 07, 2020 0.0062 0.0098 0.0062 0.0098 315,180 +0.00(+18.07%)
May 06, 2020 0.0083 0.0083 0.0083 1 +0.00(+0.00%)
May 04, 2020 0.0083 0.0083 0.0083 0 -0.00(-24.55%)
May 01, 2020 0.0110 0.0110 0.0083 0.0110 5,900 +0.00(+64.18%)
Apr 30, 2020 0.0067 0.0067 0.0067 0.0067 50,000 +0.00(+21.82%)
Apr 29, 2020 0.0055 0.0055 0.0055 0.0055 1,700 -0.00(-24.66%)
Apr 28, 2020 0.0056 0.0091 0.0056 0.0073 3,750 -0.00(-33.64%)
Apr 27, 2020 0.0083 0.0110 0.0083 0.0110 6,000 +0.00(+18.28%)
Apr 24, 2020 0.0130 0.0130 0.0093 0.0093 5,100 +0.00(+27.40%)
Apr 23, 2020 0.0159 0.0159 0.0073 0.0073 32,200 -0.00(-20.65%)
Apr 22, 2020 0.0055 0.0100 0.0055 0.0092 28,067 -0.00(-1.08%)
Apr 20, 2020 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Apr 17, 2020 0.0148 0.0148 0.0092 0.0092 3,300 +0.00(+67.27%)
Apr 16, 2020 0.0094 0.0094 0.0055 0.0055 6,000 -0.00(-40.22%)
Apr 15, 2020 0.0092 0.0092 0.0092 0.0092 750 +0.00(+67.27%)
Apr 14, 2020 0.0055 0.0055 0.0055 25 +0.00(+0.00%)
Apr 09, 2020 0.0055 0.0055 0.0055 0 -0.00(-40.86%)
Apr 08, 2020 0.0092 0.0093 0.0092 0.0093 20,999 +0.00(+1.09%)
Apr 07, 2020 0.0092 0.0092 0.0092 0.0092 2,540 +0.00(+2.22%)
Apr 06, 2020 0.0100 0.0128 0.0090 0.0090 1,200 -0.00(-11.76%)
Apr 03, 2020 0.0078 0.0140 0.0055 0.0102 209,200 +0.00(+30.77%)
Apr 02, 2020 0.0084 0.0105 0.0078 0.0078 21,627 -0.00(-6.02%)
Mar 31, 2020 0.0083 0.0083 0.0083 0 +0.00(+38.33%)
Mar 30, 2020 0.0060 0.0060 0.0060 0.0060 10,100 +0.00(+0.00%)
Mar 27, 2020 0.0060 0.0060 0.0060 0.0060 1,400 -0.00(-7.69%)
Mar 24, 2020 0.0065 0.0065 0.0065 0 -0.00(-41.96%)
Mar 23, 2020 0.0077 0.0112 0.0060 0.0112 7,619 +0.01(+86.67%)
Mar 20, 2020 0.0060 0.0060 0.0060 2,491 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0060 0.0060 4,814 -0.00(-20.00%)
Mar 17, 2020 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Mar 16, 2020 0.0090 0.0090 0.0090 0.0090 20,805 -0.00(-16.67%)
Mar 13, 2020 0.0158 0.0158 0.0108 0.0108 36,000 -0.00(-2.70%)
Mar 12, 2020 0.0060 0.0111 0.0060 0.0111 10,200 +0.01(+85.00%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-44.44%)
Mar 09, 2020 0.0105 0.0108 0.0105 0.0108 13,005 -0.00(-18.18%)
Mar 06, 2020 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-17.50%)
Mar 05, 2020 0.0160 0.0160 0.0160 0.0160 2,849 +0.01(+48.15%)
Mar 04, 2020 0.0162 0.0162 0.0108 0.0108 3,700 +0.00(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.