Indicators

Mullen Group Ltd (OP: MLLGF )

9.426 -0.004 (-0.04%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2014	27.04	27.04	27.04	27.04	50	+0.10(+0.36%)
May 05, 2014		26.94	26.94	26.94	0	+0.03(+0.12%)
Apr 23, 2014	26.91	26.91	26.91	26.91	0	+0.98(+3.78%)
Apr 16, 2014		25.93	25.93	25.93	0	+0.46(+1.81%)
Apr 11, 2014		25.47	25.47	25.47	0	-0.42(-1.60%)
Apr 09, 2014		25.88	25.88	25.88	0	+0.13(+0.49%)
Apr 07, 2014		25.75	25.75	25.75	0	+0.35(+1.39%)
Apr 04, 2014	25.42	25.42	25.40	25.40	0	+0.25(+0.99%)
Apr 03, 2014	25.15	25.15	25.15	25.15	700	+0.18(+0.71%)
Apr 02, 2014	24.97	24.97	24.97	24.97	200	+0.02(+0.08%)
Mar 28, 2014		24.95	24.95	24.95	0	+0.06(+0.25%)
Mar 26, 2014		24.89	24.89	24.89	0	+0.45(+1.83%)
Mar 17, 2014		24.44	24.44	24.44	0	-0.34(-1.36%)
Mar 11, 2014		24.78	24.78	24.78	101	+0.27(+1.11%)
Mar 07, 2014		24.51	24.51	24.51	0	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.