Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.83	71.83	71.83	71.83	226	+0.38(+0.53%)
May 29, 2014	71.67	71.77	71.45	71.45	1,514	-0.95(-1.31%)
May 28, 2014	71.84	72.40	71.84	72.40	1,668	+0.60(+0.84%)
May 27, 2014	71.80	71.80	71.80	71.80	1,099	+1.08(+1.53%)
May 23, 2014		70.72	70.72	70.72	0	+1.62(+2.34%)
May 22, 2014	69.10	69.10	69.10	69.10	264	+0.51(+0.74%)
May 21, 2014	68.59	68.59	68.59	68.59	302	-0.46(-0.67%)
May 20, 2014	69.20	69.20	69.05	69.05	246	-1.15(-1.64%)
May 19, 2014	70.20	70.20	70.20	70.20	1,019	+1.20(+1.74%)
May 16, 2014	69.30	69.30	69.00	69.00	414	-0.96(-1.37%)
May 15, 2014	69.67	69.96	69.67	69.96	424	-1.39(-1.95%)
May 14, 2014	71.10	71.35	71.08	71.35	1,320	+3.45(+5.08%)
May 12, 2014		67.90	67.90	67.90	162	+0.80(+1.19%)
May 09, 2014	67.33	67.33	67.10	67.10	405	+0.00(+0.00%)
May 08, 2014	67.00	67.53	67.00	67.10	923	-0.24(-0.36%)
May 07, 2014	67.52	67.52	67.34	67.34	567	-0.64(-0.94%)
May 06, 2014	68.44	68.44	67.98	67.98	557	-0.27(-0.40%)
May 05, 2014	68.11	68.25	68.00	68.25	5,512	-0.09(-0.13%)
May 02, 2014	68.33	68.34	68.33	68.34	363	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.